JB
NYSE · JBND
JP Morgan Active Bond ETF
Public company research
$51.81
Up+$0.18 (+0.34%)
Updated Sep 17, 2026, 4:46 PM
SID Score
4.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.38B
- P/E ratio
- —
- Dividend yield
- 4.58%
- 52-week range
- $51.76 – $55.79
- Volume
- 923.33K
- Avg. volume
- 630.29K
Price performance
JBND price history
1M range · 20 trading sessions · Daily adjusted prices
JBND closed at $51.81 after 20 trading sessions, down 2.02% for the selected period.
- Last close
- $51.81
- Period change
- -2.02%
- Period low
- $51.81
- Period high
- $52.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $51.87 | $52.00 | $51.80 | $51.81 | 923.33K |
| Sep 15, 2026 | $51.79 | $51.86 | $51.78 | $51.83 | 1.13M |
| Sep 14, 2026 | $51.84 | $51.9855 | $51.7595 | $51.86 | 800.03K |
| Sep 11, 2026 | $52.03 | $52.045 | $51.8544 | $51.87 | 752.83K |
| Sep 10, 2026 | $52.03 | $52.10 | $51.93 | $51.95 | 1.64M |
| Sep 9, 2026 | $52.33 | $52.36 | $52.185 | $52.25 | 1.14M |
| Sep 8, 2026 | $52.42 | $52.43 | $52.3173 | $52.36 | 1.73M |
| Sep 4, 2026 | $52.37 | $52.4498 | $52.37 | $52.39 | 720.95K |
| Sep 3, 2026 | $52.47 | $52.47 | $52.395 | $52.40 | 1.59M |
| Sep 2, 2026 | $52.33 | $52.33 | $52.2401 | $52.32 | 1.14M |
| Sep 1, 2026 | $52.33 | $52.405 | $52.05 | $52.26 | 1.23M |
| Aug 31, 2026 | $52.60 | $52.69 | $52.58 | $52.69 | 1.03M |
| Aug 28, 2026 | $52.86 | $52.9299 | $52.68 | $52.68 | 903.44K |
| Aug 27, 2026 | $52.90 | $52.94 | $52.84 | $52.87 | 784.15K |
| Aug 26, 2026 | $52.89 | $52.95 | $52.84 | $52.89 | 1.07M |
| Aug 25, 2026 | $52.89 | $52.98 | $52.845 | $52.98 | 613.23K |
| Aug 24, 2026 | $52.69 | $52.76 | $52.67 | $52.76 | 1.5M |
| Aug 21, 2026 | $52.70 | $52.70 | $52.60 | $52.65 | 783.52K |
| Aug 20, 2026 | $52.70 | $52.785 | $52.665 | $52.71 | 714.23K |
| Aug 19, 2026 | $52.88 | $52.89 | $52.7627 | $52.88 | 948.81K |
Latest JBND news
The latest Smart Investors Daily articles mentioning JBND.
Stock researchCompany · Financials
Loading stock research…
