sec filing
JC
NYSE · JCE
Nuveen Core Equity Alpha Fund
Financial Services · Asset Management
$17.09
Down-$0.09 (-0.53%)
Updated Oct 8, 2026, 2:17 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 272.21M
- P/E ratio
- 7.27
- Dividend yield
- 9.36%
- 52-week range
- $13.99 – $17.45
- Volume
- 40.01K
- Avg. volume
- 37.06K
Price performance · JCE
JCE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
JCE closed at $17.09 after 21 trading sessions, down 0.41% for the selected period.
- Last close
- $17.09
- Period change
- -0.41%
- Period low
- $16.60
- Period high
- $17.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $16.99 | $17.1257 | $16.92 | $17.09 | 40.01K |
| Oct 6, 2026 | $16.91 | $17.12 | $16.86 | $17.05 | 39.43K |
| Oct 5, 2026 | $16.83 | $16.865 | $16.5907 | $16.77 | 30.18K |
| Oct 2, 2026 | $16.92 | $16.94 | $16.71 | $16.83 | 30.54K |
| Oct 1, 2026 | $16.88 | $17.00 | $16.7043 | $16.85 | 49.29K |
| Sep 30, 2026 | $16.86 | $17.00 | $16.82 | $16.94 | 87.4K |
| Sep 29, 2026 | $16.80 | $16.93 | $16.60 | $16.74 | 9.27K |
| Sep 28, 2026 | $16.74 | $16.83 | $16.6316 | $16.79 | 6.82K |
| Sep 25, 2026 | $16.82 | $16.8735 | $16.70 | $16.81 | 19.66K |
| Sep 24, 2026 | $16.78 | $16.86 | $16.67 | $16.76 | 15.88K |
| Sep 23, 2026 | $16.94 | $16.95 | $16.69 | $16.85 | 35.28K |
| Sep 22, 2026 | $17.02 | $17.02 | $16.80 | $16.95 | 19.68K |
| Sep 21, 2026 | $16.85 | $17.00 | $16.83 | $17.00 | 22.66K |
| Sep 18, 2026 | $16.66 | $16.8252 | $16.54 | $16.72 | 29.88K |
| Sep 17, 2026 | $16.78 | $16.826 | $16.59 | $16.64 | 30.14K |
| Sep 16, 2026 | $16.73 | $16.91 | $16.505 | $16.60 | 24.46K |
| Sep 15, 2026 | $16.73 | $16.73 | $16.36 | $16.60 | 26.87K |
| Sep 14, 2026 | $16.96 | $17.19 | $16.53 | $17.01 | 43.9K |
| Sep 11, 2026 | $16.91 | $17.05 | $16.85 | $16.85 | 41.92K |
| Sep 10, 2026 | $17.08 | $17.08 | $16.75 | $16.81 | 27.17K |
| Sep 9, 2026 | $17.14 | $17.21 | $17.00 | $17.16 | 27.27K |
Latest JCE news
The latest Smart Investors Daily articles mentioning JCE.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…