NYSE · JCE

Nuveen Core Equity Alpha Fund

Financial Services · Asset Management

$17.09

Down-$0.09 (-0.53%)

Updated Oct 8, 2026, 2:16 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JCE

JCE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

JCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$16.99	$17.1257	$16.92	$17.09	40.01K
Oct 6, 2026	$16.91	$17.12	$16.86	$17.05	39.43K
Oct 5, 2026	$16.83	$16.865	$16.5907	$16.77	30.18K
Oct 2, 2026	$16.92	$16.94	$16.71	$16.83	30.54K
Oct 1, 2026	$16.88	$17.00	$16.7043	$16.85	49.29K
Sep 30, 2026	$16.86	$17.00	$16.82	$16.94	87.4K
Sep 29, 2026	$16.80	$16.93	$16.60	$16.74	9.27K
Sep 28, 2026	$16.74	$16.83	$16.6316	$16.79	6.82K
Sep 25, 2026	$16.82	$16.8735	$16.70	$16.81	19.66K
Sep 24, 2026	$16.78	$16.86	$16.67	$16.76	15.88K
Sep 23, 2026	$16.94	$16.95	$16.69	$16.85	35.28K
Sep 22, 2026	$17.02	$17.02	$16.80	$16.95	19.68K
Sep 21, 2026	$16.85	$17.00	$16.83	$17.00	22.66K
Sep 18, 2026	$16.66	$16.8252	$16.54	$16.72	29.88K
Sep 17, 2026	$16.78	$16.826	$16.59	$16.64	30.14K
Sep 16, 2026	$16.73	$16.91	$16.505	$16.60	24.46K
Sep 15, 2026	$16.73	$16.73	$16.36	$16.60	26.87K
Sep 14, 2026	$16.96	$17.19	$16.53	$17.01	43.9K
Sep 11, 2026	$16.91	$17.05	$16.85	$16.85	41.92K
Sep 10, 2026	$17.08	$17.08	$16.75	$16.81	27.17K
Sep 9, 2026	$17.14	$17.21	$17.00	$17.16	27.27K