NYSE · JCE

Nuveen Core Equity Alpha Fund

Financial Services · Asset Management

$16.96

Up+$0.19 (+1.13%)

Updated Nov 5, 2026, 4:04 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JCE

JCE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

JCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.87	$17.0488	$16.80	$16.96	21.13K
Nov 3, 2026	$16.65	$17.04	$16.6447	$16.77	32.86K
Nov 2, 2026	$16.70	$16.85	$16.63	$16.63	17.42K
Oct 30, 2026	$16.96	$16.96	$16.595	$16.65	32.35K
Oct 29, 2026	$16.92	$17.09	$16.8358	$17.09	19.4K
Oct 28, 2026	$16.98	$17.02	$16.8841	$16.96	39.02K
Oct 27, 2026	$17.07	$17.08	$16.87	$16.96	23.18K
Oct 26, 2026	$17.01	$17.1299	$16.8102	$17.07	20.67K
Oct 23, 2026	$17.01	$17.095	$16.84	$16.90	22.03K
Oct 22, 2026	$17.09	$17.09	$16.9901	$17.07	24.59K
Oct 21, 2026	$17.24	$17.27	$17.1211	$17.18	44.18K
Oct 20, 2026	$17.05	$17.19	$17.05	$17.10	29.15K
Oct 19, 2026	$17.08	$17.0917	$16.98	$17.05	14.03K
Oct 16, 2026	$17.19	$17.19	$17.00	$17.06	27.52K
Oct 15, 2026	$16.95	$17.20	$16.95	$17.15	28.07K
Oct 14, 2026	$16.93	$17.06	$16.7506	$17.01	28.95K
Oct 13, 2026	$17.10	$17.23	$17.0201	$17.05	10.87K
Oct 12, 2026	$17.12	$17.34	$17.03	$17.10	11.62K
Oct 9, 2026	$17.08	$17.1799	$17.08	$17.17	12.86K
Oct 8, 2026	$16.97	$17.18	$16.88	$16.96	39.33K
Oct 7, 2026	$16.99	$17.1257	$16.92	$17.09	40.01K