JC
NYSE · JCHI
JPMorgan Active China ETF
Financial Services · Asset Management
$54.77
Up+$0.00 (+0.00%)
Updated Aug 24, 2026, 4:24 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.41M
- P/E ratio
- —
- Dividend yield
- 1.69%
- 52-week range
- $50.85 – $60.65
- Volume
- 912.02
- Avg. volume
- 2.28K
Price performance
JCHI price history
1M range · 20 trading sessions · Daily adjusted prices
JCHI closed at $54.77 after 20 trading sessions, up 0.83% for the selected period.
- Last close
- $54.77
- Period change
- +0.83%
- Period low
- $54.12
- Period high
- $55.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $54.90 | $54.90 | $54.77 | $54.77 | 912.02 |
| Aug 20, 2026 | $54.45 | $54.59 | $54.45 | $54.59 | 476.47 |
| Aug 19, 2026 | $54.74 | $54.74 | $54.74 | $54.74 | 134.47 |
| Aug 18, 2026 | $54.7005 | $54.7005 | $54.7005 | $54.7005 | 137.01 |
| Aug 17, 2026 | $54.78 | $54.857 | $54.7601 | $54.857 | 735.37 |
| Aug 14, 2026 | $54.36 | $54.4754 | $54.36 | $54.4754 | 134.88 |
| Aug 13, 2026 | $54.28 | $54.28 | $54.28 | $54.28 | 535.21 |
| Aug 12, 2026 | $54.7874 | $54.7874 | $54.7874 | $54.7874 | 13.19 |
| Aug 11, 2026 | $55.0114 | $55.0114 | $55.0114 | $55.0114 | 83.59 |
| Aug 10, 2026 | $55.8836 | $55.8836 | $55.8836 | $55.8836 | 74.42 |
| Aug 7, 2026 | $55.56 | $55.6942 | $55.56 | $55.6942 | 2.23K |
| Aug 6, 2026 | $55.155 | $55.155 | $54.86 | $54.9907 | 2.73K |
| Aug 5, 2026 | $55.64 | $55.64 | $55.3378 | $55.3378 | 880.98 |
| Aug 4, 2026 | $55.4654 | $55.4654 | $55.4654 | $55.4654 | 281.46 |
| Aug 3, 2026 | $55.0634 | $55.088 | $55.0634 | $55.088 | 216.09 |
| Jul 31, 2026 | $55.3554 | $55.3554 | $55.3554 | $55.3554 | 104.36 |
| Jul 30, 2026 | $54.81 | $55.3188 | $54.81 | $55.3188 | 553.62 |
| Jul 29, 2026 | $54.6408 | $54.6408 | $54.6408 | $54.6408 | 161.47 |
| Jul 28, 2026 | $54.1187 | $54.1187 | $54.1187 | $54.1187 | 111.49 |
| Jul 27, 2026 | $54.3201 | $54.3201 | $54.3201 | $54.3201 | 20.19 |
Latest JCHI news
The latest Smart Investors Daily articles mentioning JCHI.
Stock researchCompany · Financials
Loading stock research…
