JC
NYSE · JCHI
JPMorgan Active China ETF
Financial Services · Asset Management
$48.19
Up+$0.26 (+0.54%)
Updated Oct 27, 2026, 12:19 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.41M
- P/E ratio
- —
- Dividend yield
- 1.92%
- 52-week range
- $47.78 – $59.80
- Volume
- 1.93K
- Avg. volume
- 2.28K
Price performance · JCHI
JCHI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
JCHI closed at $48.19 after 20 trading sessions, down 6.47% for the selected period.
- Last close
- $48.19
- Period change
- -6.47%
- Period low
- $47.91
- Period high
- $51.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $48.23 | $48.30 | $48.175 | $48.193 | 1.93K |
| Oct 22, 2026 | $47.82 | $47.9148 | $47.78 | $47.9148 | 8.11K |
| Oct 21, 2026 | $48.94 | $48.9499 | $48.905 | $48.94 | 1.25K |
| Oct 20, 2026 | $49.79 | $49.81 | $49.7435 | $49.7435 | 4.72K |
| Oct 19, 2026 | $49.575 | $49.575 | $49.557 | $49.557 | 1.62K |
| Oct 16, 2026 | $49.96 | $49.96 | $49.64 | $49.7648 | 906.03 |
| Oct 15, 2026 | $50.277 | $50.277 | $50.277 | $50.277 | 231.02 |
| Oct 14, 2026 | $50.04 | $50.04 | $50.0313 | $50.0313 | 333.3 |
| Oct 13, 2026 | $50.8678 | $50.8678 | $50.8678 | $50.8678 | 115.3 |
| Oct 12, 2026 | $51.09 | $51.10 | $51.0899 | $51.0899 | 2.12K |
| Oct 9, 2026 | $50.78 | $51.23 | $50.78 | $51.2086 | 261.84 |
| Oct 8, 2026 | $50.14 | $50.2256 | $50.1301 | $50.2256 | 3.12K |
| Oct 7, 2026 | $50.88 | $50.8899 | $50.88 | $50.8899 | 568.49 |
| Oct 6, 2026 | $51.4199 | $51.4199 | $51.3395 | $51.3395 | 535.29 |
| Oct 5, 2026 | $50.86 | $51.39 | $50.86 | $51.3736 | 1.69K |
| Oct 2, 2026 | $50.70 | $50.73 | $50.70 | $50.7249 | 1.87K |
| Oct 1, 2026 | $51.15 | $51.305 | $51.15 | $51.2671 | 617.19 |
| Sep 30, 2026 | $51.3959 | $51.3959 | $51.3959 | $51.3959 | 60.19 |
| Sep 29, 2026 | $51.2462 | $51.2462 | $51.2462 | $51.2462 | 98.44 |
| Sep 28, 2026 | $51.5259 | $51.5259 | $51.5259 | $51.5259 | 251.7 |
Latest JCHI news
The latest Smart Investors Daily articles mentioning JCHI.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
