NYSE · JELD

JELD-WEN Holding, Inc.

Industrials · Construction

$1.36

Down-$0.04 (-2.58%)

Updated Oct 30, 2026, 1:57 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JELD

JELD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

JELD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$1.35	$1.425	$1.335	$1.36	626.19K
Oct 28, 2026	$1.36	$1.43	$1.34	$1.36	595.84K
Oct 27, 2026	$1.43	$1.44	$1.38	$1.41	701.38K
Oct 26, 2026	$1.36	$1.44	$1.345	$1.42	973.47K
Oct 23, 2026	$1.40	$1.41	$1.31	$1.37	625.62K
Oct 22, 2026	$1.24	$1.465	$1.24	$1.42	1.42M
Oct 21, 2026	$1.27	$1.2999	$1.21	$1.28	1.3M
Oct 20, 2026	$1.31	$1.35	$1.215	$1.25	1.71M
Oct 19, 2026	$1.40	$1.40	$1.325	$1.35	754.81K
Oct 16, 2026	$1.37	$1.44	$1.30	$1.38	1.08M
Oct 15, 2026	$1.33	$1.44	$1.32	$1.36	1.13M
Oct 14, 2026	$1.37	$1.395	$1.30	$1.31	2.13M
Oct 13, 2026	$1.26	$1.41	$1.22	$1.38	1.89M
Oct 12, 2026	$1.52	$1.5223	$1.23	$1.23	1.46M
Oct 9, 2026	$1.77	$1.77	$1.54	$1.54	1.57M
Oct 8, 2026	$1.74	$1.7488	$1.68	$1.74	1.19M
Oct 7, 2026	$1.75	$1.81	$1.715	$1.77	705.99K
Oct 6, 2026	$1.75	$1.87	$1.74	$1.82	1.48M
Oct 5, 2026	$1.86	$1.86	$1.715	$1.76	1.27M
Oct 2, 2026	$1.99	$2.02	$1.87	$1.89	1.89M
Oct 1, 2026	$1.87	$2.00	$1.84	$1.96	1.92M