price
JE
NYSE · JELD
JELD-WEN Holding, Inc.
Industrials · Construction
$1.82
Up+$0.06 (+3.41%)
Updated Oct 7, 2026, 11:07 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.58M
- P/E ratio
- -0.36
- Dividend yield
- 0.00%
- 52-week range
- $0.93 – $2.56
- Volume
- 1.44M
- Avg. volume
- 1.54M
Price performance · JELD
JELD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
JELD closed at $1.82 after 21 trading sessions, down 16.89% for the selected period.
- Last close
- $1.82
- Period change
- -16.89%
- Period low
- $1.71
- Period high
- $2.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.75 | $1.87 | $1.74 | $1.82 | 1.44M |
| Oct 5, 2026 | $1.86 | $1.86 | $1.715 | $1.76 | 1.27M |
| Oct 2, 2026 | $1.99 | $2.02 | $1.87 | $1.89 | 1.89M |
| Oct 1, 2026 | $1.87 | $2.00 | $1.84 | $1.96 | 1.92M |
| Sep 30, 2026 | $1.99 | $2.00 | $1.825 | $1.84 | 2.65M |
| Sep 29, 2026 | $2.06 | $2.26 | $1.815 | $1.99 | 6M |
| Sep 28, 2026 | $1.81 | $1.845 | $1.715 | $1.77 | 685.6K |
| Sep 25, 2026 | $1.77 | $1.85 | $1.72 | $1.84 | 699.17K |
| Sep 24, 2026 | $1.77 | $1.79 | $1.71 | $1.72 | 1.55M |
| Sep 23, 2026 | $1.79 | $1.9792 | $1.715 | $1.80 | 2.51M |
| Sep 22, 2026 | $1.73 | $1.92 | $1.725 | $1.84 | 2.59M |
| Sep 21, 2026 | $1.77 | $1.78 | $1.68 | $1.71 | 997.17K |
| Sep 18, 2026 | $1.87 | $1.87 | $1.715 | $1.76 | 2.64M |
| Sep 17, 2026 | $2.00 | $2.035 | $1.85 | $1.89 | 737.06K |
| Sep 16, 2026 | $2.07 | $2.08 | $1.875 | $1.91 | 1.01M |
| Sep 15, 2026 | $2.02 | $2.06 | $1.935 | $2.05 | 775.53K |
| Sep 14, 2026 | $2.09 | $2.09 | $1.975 | $2.05 | 702.78K |
| Sep 11, 2026 | $2.07 | $2.10 | $1.995 | $2.06 | 831.22K |
| Sep 10, 2026 | $2.10 | $2.135 | $2.01 | $2.03 | 1.05M |
| Sep 9, 2026 | $2.18 | $2.21 | $2.08 | $2.10 | 831.29K |
| Sep 8, 2026 | $2.28 | $2.285 | $2.14 | $2.19 | 1.1M |
Latest JELD news
The latest Smart Investors Daily articles mentioning JELD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…