price
JE
NYSE · JELD
JELD-WEN Holding, Inc.
Industrials · Construction
$2.03
Down-$0.07 (-3.10%)
Updated Sep 11, 2026, 12:30 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.58M
- P/E ratio
- -0.36
- Dividend yield
- 0.00%
- 52-week range
- $0.93 – $2.56
- Volume
- 1.05M
- Avg. volume
- 1.54M
Price performance
JELD price history
1M range · 20 trading sessions · Daily adjusted prices
JELD closed at $2.03 after 20 trading sessions, up 3.57% for the selected period.
- Last close
- $2.03
- Period change
- +3.57%
- Period low
- $1.84
- Period high
- $2.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.10 | $2.135 | $2.01 | $2.03 | 1.05M |
| Sep 9, 2026 | $2.18 | $2.21 | $2.08 | $2.10 | 831.29K |
| Sep 8, 2026 | $2.28 | $2.285 | $2.14 | $2.19 | 1.1M |
| Sep 4, 2026 | $2.27 | $2.40 | $2.235 | $2.30 | 2.82M |
| Sep 3, 2026 | $2.35 | $2.37 | $2.185 | $2.27 | 1.5M |
| Sep 2, 2026 | $2.15 | $2.335 | $2.13 | $2.31 | 1.24M |
| Sep 1, 2026 | $2.33 | $2.40 | $2.09 | $2.17 | 2.91M |
| Aug 31, 2026 | $2.50 | $2.50 | $2.32 | $2.39 | 3.59M |
| Aug 28, 2026 | $2.21 | $2.56 | $2.1901 | $2.53 | 2.61M |
| Aug 27, 2026 | $2.41 | $2.435 | $2.18 | $2.18 | 1.2M |
| Aug 26, 2026 | $2.42 | $2.525 | $2.3868 | $2.42 | 2.52M |
| Aug 25, 2026 | $2.51 | $2.55 | $2.3401 | $2.40 | 2.01M |
| Aug 24, 2026 | $2.28 | $2.51 | $2.28 | $2.49 | 1.74M |
| Aug 21, 2026 | $2.12 | $2.30 | $2.095 | $2.30 | 2.09M |
| Aug 20, 2026 | $1.98 | $2.1006 | $1.95 | $2.08 | 1.28M |
| Aug 19, 2026 | $1.90 | $2.145 | $1.884 | $2.04 | 3.02M |
| Aug 18, 2026 | $1.85 | $1.89 | $1.83 | $1.84 | 769.73K |
| Aug 17, 2026 | $1.92 | $1.94 | $1.86 | $1.87 | 1.48M |
| Aug 14, 2026 | $1.92 | $1.96 | $1.89 | $1.93 | 794.76K |
| Aug 13, 2026 | $1.88 | $2.015 | $1.88 | $1.96 | 1.28M |
Latest JELD news
The latest Smart Investors Daily articles mentioning JELD.
Stock researchCompany · Overview
Loading stock research…