NYSE · JFR

Nuveen Floating Rate Income Fund

Financial Services · Asset Management - Income

$7.24

Down-$0.02 (-0.28%)

Updated Nov 2, 2026, 9:20 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JFR

JFR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.25	$7.26	$7.195	$7.24	709.56K
Oct 29, 2026	$7.21	$7.26	$7.1501	$7.26	1.31M
Oct 28, 2026	$7.23	$7.25	$7.175	$7.18	782.42K
Oct 27, 2026	$7.16	$7.4155	$7.12	$7.20	577.57K
Oct 26, 2026	$7.18	$7.18	$7.09	$7.13	873.04K
Oct 23, 2026	$7.20	$7.20	$7.1201	$7.14	943.95K
Oct 22, 2026	$7.26	$7.26	$7.17	$7.21	1.17M
Oct 21, 2026	$7.28	$7.28	$7.23	$7.27	740.49K
Oct 20, 2026	$7.27	$7.315	$7.22	$7.25	989.36K
Oct 19, 2026	$7.27	$7.3188	$7.25	$7.27	571.77K
Oct 16, 2026	$7.30	$7.32	$7.25	$7.25	778.81K
Oct 15, 2026	$7.25	$7.34	$7.21	$7.32	832.19K
Oct 14, 2026	$7.32	$7.34	$7.29	$7.30	880.77K
Oct 13, 2026	$7.36	$7.36	$7.31	$7.32	899.4K
Oct 12, 2026	$7.44	$7.44	$7.31	$7.31	632.14K
Oct 9, 2026	$7.39	$7.475	$7.35	$7.42	712.25K
Oct 8, 2026	$7.32	$7.36	$7.29	$7.36	1.03M
Oct 7, 2026	$7.36	$7.36	$7.29	$7.29	752.99K
Oct 6, 2026	$7.25	$7.385	$7.25	$7.38	1.09M
Oct 5, 2026	$7.32	$7.3499	$7.23	$7.23	1.47M