NYSE · JGRW

Jensen Quality Growth ETF

Financial Services · Asset Management

$28.60

Up+$0.29 (+1.01%)

Updated Aug 29, 2026, 11:36 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JGRW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JGRW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$28.5602	$28.6005	$28.5602	$28.6005	3.48K
Aug 27, 2026	$28.4955	$28.4955	$28.4955	$28.4955	112.92
Aug 26, 2026	$28.2701	$28.33	$28.2701	$28.2974	48.96K
Aug 25, 2026	$28.4123	$28.4123	$28.4123	$28.4123	70.59
Aug 24, 2026	$28.3846	$28.3846	$28.3846	$28.3846	106.26
Aug 21, 2026	$28.24	$28.3599	$28.24	$28.3177	699.68
Aug 20, 2026	$28.39	$28.39	$28.2062	$28.2062	1.85K
Aug 19, 2026	$28.485	$28.485	$28.4603	$28.4603	403.55
Aug 18, 2026	$28.28	$28.31	$28.20	$28.2045	775.73
Aug 17, 2026	$28.35	$28.35	$28.21	$28.21	1.64K
Aug 14, 2026	$28.70	$28.70	$28.48	$28.48	1.76K
Aug 13, 2026	$28.64	$28.72	$28.61	$28.72	1.51K
Aug 12, 2026	$28.61	$28.68	$28.61	$28.6433	895.03
Aug 11, 2026	$28.7045	$28.7045	$28.7045	$28.7045	213.48
Aug 10, 2026	$28.87	$28.87	$28.815	$28.8349	503.06
Aug 7, 2026	$28.96	$28.96	$28.825	$28.88	1.38K
Aug 6, 2026	$27.56	$28.79	$27.56	$28.788	8.97K
Aug 5, 2026	$28.55	$28.5982	$28.55	$28.5982	479.13
Aug 4, 2026	$28.26	$28.6057	$28.26	$28.6057	9.16K
Aug 3, 2026	$28.1501	$28.295	$28.1501	$28.2567	1.64K
Jul 31, 2026	$27.50	$27.8382	$27.50	$27.8382	247.53