NYSE · JGRW

Jensen Quality Growth ETF

Financial Services · Asset Management

$27.42

Up+$0.22 (+0.79%)

Updated Sep 25, 2026, 9:52 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JGRW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JGRW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$27.38	$27.43	$27.38	$27.4178	377.95K
Sep 23, 2026	$27.49	$27.49	$27.40	$27.43	7.35K
Sep 22, 2026	$27.611	$27.695	$27.54	$27.6451	3.83K
Sep 21, 2026	$27.43	$27.66	$27.38	$27.6228	10.16K
Sep 18, 2026	$27.3309	$27.3309	$27.3309	$27.3309	29.8
Sep 17, 2026	$27.245	$27.305	$27.23	$27.30	3.7K
Sep 16, 2026	$27.3401	$27.3401	$27.1481	$27.1481	548.8
Sep 15, 2026	$27.345	$27.345	$27.2491	$27.2491	2.22K
Sep 14, 2026	$27.5147	$27.5147	$27.5147	$27.5147	63.8
Sep 11, 2026	$27.42	$27.4549	$27.42	$27.4549	142.8
Sep 10, 2026	$27.27	$27.27	$27.19	$27.19	3.22K
Sep 9, 2026	$27.31	$27.325	$27.30	$27.30	4.04K
Sep 8, 2026	$27.61	$27.61	$27.5917	$27.5917	665.42
Sep 4, 2026	$28.0201	$28.05	$28.0201	$28.0369	7.54K
Sep 3, 2026	$28.05	$28.258	$28.05	$28.258	525.23
Sep 2, 2026	$28.17	$28.17	$28.0921	$28.0921	4.39K
Sep 1, 2026	$28.111	$28.12	$28.0941	$28.0941	12.29K
Aug 31, 2026	$28.40	$28.42	$28.40	$28.4042	1.97K
Aug 28, 2026	$28.5602	$28.6005	$28.5602	$28.6005	3.48K
Aug 27, 2026	$28.4955	$28.4955	$28.4955	$28.4955	112.92