NYSE · JGRW

Jensen Quality Growth ETF

Financial Services · Asset Management

$28.47

Down-$0.15 (-0.51%)

Updated Oct 17, 2026, 7:39 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JGRW

JGRW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

JGRW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$28.4728	$28.4728	$28.4728	$28.4728	17
Oct 15, 2026	$28.28	$28.65	$28.28	$28.6418	3.65K
Oct 14, 2026	$28.26	$28.26	$28.13	$28.1864	10.91K
Oct 13, 2026	$28.34	$28.3439	$28.34	$28.3439	373.27
Oct 12, 2026	$28.24	$28.3034	$28.24	$28.3034	140
Oct 9, 2026	$28.14	$28.2447	$28.14	$28.2447	81.86K
Oct 8, 2026	$28.04	$28.05	$28.0057	$28.0057	1.16K
Oct 7, 2026	$28.0909	$28.0909	$28.0909	$28.0909	10.18
Oct 6, 2026	$28.11	$28.11	$28.0173	$28.0173	3.15K
Oct 5, 2026	$27.791	$27.9401	$27.79	$27.8844	6.39K
Oct 2, 2026	$27.50	$27.5734	$27.50	$27.5734	5.89K
Oct 1, 2026	$27.55	$27.55	$27.36	$27.4479	26.21K
Sep 30, 2026	$27.68	$27.68	$27.5096	$27.5096	1.72K
Sep 29, 2026	$27.55	$27.55	$27.5401	$27.5447	647.46
Sep 28, 2026	$27.635	$27.635	$27.561	$27.5918	6.93K
Sep 25, 2026	$27.52	$27.65	$27.50	$27.6412	15.9K
Sep 24, 2026	$27.38	$27.43	$27.38	$27.4178	377.95K
Sep 23, 2026	$27.49	$27.49	$27.40	$27.43	7.35K
Sep 22, 2026	$27.611	$27.695	$27.54	$27.6451	3.83K
Sep 21, 2026	$27.43	$27.66	$27.38	$27.6228	10.16K
Sep 18, 2026	$27.3309	$27.3309	$27.3309	$27.3309	29.8