dividends
JH
NYSE · JHEM
John Hancock Multifactor Emerging Markets ETF
Financial Services · Asset Management
$40.24
Down-$0.22 (-0.55%)
Updated Aug 28, 2026, 4:10 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 623.63M
- P/E ratio
- —
- Dividend yield
- 1.65%
- 52-week range
- $29.68 – $42.16
- Volume
- 60.66K
- Avg. volume
- 31.62K
Price performance
JHEM price history
1M range · 21 trading sessions · Daily adjusted prices
JHEM closed at $40.24 after 21 trading sessions, up 6.16% for the selected period.
- Last close
- $40.24
- Period change
- +6.16%
- Period low
- $37.90
- Period high
- $40.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $40.21 | $40.269 | $40.04 | $40.24 | 60.66K |
| Aug 26, 2026 | $40.10 | $40.22 | $39.965 | $40.0049 | 241.95K |
| Aug 25, 2026 | $39.87 | $40.0978 | $39.87 | $40.0978 | 9.58K |
| Aug 24, 2026 | $39.48 | $39.48 | $39.235 | $39.38 | 10.28K |
| Aug 21, 2026 | $39.98 | $39.99 | $39.75 | $39.78 | 80K |
| Aug 20, 2026 | $39.56 | $39.76 | $39.42 | $39.70 | 13.53K |
| Aug 19, 2026 | $39.57 | $39.61 | $39.41 | $39.4778 | 14.05K |
| Aug 18, 2026 | $39.44 | $39.47 | $38.94 | $39.0294 | 188.87K |
| Aug 17, 2026 | $40.43 | $40.48 | $40.02 | $40.03 | 62.28K |
| Aug 14, 2026 | $39.85 | $40.03 | $39.63 | $39.7039 | 23.3K |
| Aug 13, 2026 | $39.67 | $39.87 | $39.60 | $39.67 | 53.44K |
| Aug 12, 2026 | $39.66 | $39.70 | $39.51 | $39.6088 | 23.99K |
| Aug 11, 2026 | $39.30 | $39.32 | $39.08 | $39.1396 | 15.84K |
| Aug 10, 2026 | $39.09 | $39.19 | $39.04 | $39.04 | 16.6K |
| Aug 7, 2026 | $39.43 | $39.43 | $39.105 | $39.3098 | 16.43K |
| Aug 6, 2026 | $39.00 | $39.22 | $39.00 | $39.0017 | 6.24K |
| Aug 5, 2026 | $39.43 | $39.43 | $39.24 | $39.26 | 17.91K |
| Aug 4, 2026 | $39.04 | $39.5299 | $39.04 | $39.4455 | 49.57K |
| Aug 3, 2026 | $38.23 | $38.50 | $38.15 | $38.4635 | 21.43K |
| Jul 31, 2026 | $38.51 | $38.51 | $37.91 | $38.1021 | 16.26K |
| Jul 30, 2026 | $37.25 | $37.928 | $37.25 | $37.9048 | 8.51K |
Latest JHEM news
The latest Smart Investors Daily articles mentioning JHEM.
Stock researchResearch & News · Competitors
Loading stock research…