NYSE · JHEM

John Hancock Multifactor Emerging Markets ETF

Financial Services · Asset Management

$40.24

Down-$0.22 (-0.55%)

Updated Aug 28, 2026, 4:10 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JHEM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$40.21	$40.269	$40.04	$40.24	60.66K
Aug 26, 2026	$40.10	$40.22	$39.965	$40.0049	241.95K
Aug 25, 2026	$39.87	$40.0978	$39.87	$40.0978	9.58K
Aug 24, 2026	$39.48	$39.48	$39.235	$39.38	10.28K
Aug 21, 2026	$39.98	$39.99	$39.75	$39.78	80K
Aug 20, 2026	$39.56	$39.76	$39.42	$39.70	13.53K
Aug 19, 2026	$39.57	$39.61	$39.41	$39.4778	14.05K
Aug 18, 2026	$39.44	$39.47	$38.94	$39.0294	188.87K
Aug 17, 2026	$40.43	$40.48	$40.02	$40.03	62.28K
Aug 14, 2026	$39.85	$40.03	$39.63	$39.7039	23.3K
Aug 13, 2026	$39.67	$39.87	$39.60	$39.67	53.44K
Aug 12, 2026	$39.66	$39.70	$39.51	$39.6088	23.99K
Aug 11, 2026	$39.30	$39.32	$39.08	$39.1396	15.84K
Aug 10, 2026	$39.09	$39.19	$39.04	$39.04	16.6K
Aug 7, 2026	$39.43	$39.43	$39.105	$39.3098	16.43K
Aug 6, 2026	$39.00	$39.22	$39.00	$39.0017	6.24K
Aug 5, 2026	$39.43	$39.43	$39.24	$39.26	17.91K
Aug 4, 2026	$39.04	$39.5299	$39.04	$39.4455	49.57K
Aug 3, 2026	$38.23	$38.50	$38.15	$38.4635	21.43K
Jul 31, 2026	$38.51	$38.51	$37.91	$38.1021	16.26K
Jul 30, 2026	$37.25	$37.928	$37.25	$37.9048	8.51K