JH
NYSE · JHI
John Hancock Investors Trust
Financial Services · Asset Management
$12.01
Down-$0.06 (-0.50%)
Updated Oct 8, 2026, 6:25 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.46M
- P/E ratio
- 14.25
- Dividend yield
- 13.00%
- 52-week range
- $11.95 – $13.60
- Volume
- 14.61K
- Avg. volume
- 25.94K
Price performance · JHI
JHI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
JHI closed at $12.01 after 21 trading sessions, down 8.11% for the selected period.
- Last close
- $12.01
- Period change
- -8.11%
- Period low
- $12.01
- Period high
- $13.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $12.02 | $12.0299 | $11.97 | $12.01 | 14.61K |
| Oct 6, 2026 | $12.01 | $12.08 | $11.95 | $12.08 | 26.34K |
| Oct 5, 2026 | $12.14 | $12.14 | $12.00 | $12.01 | 40.57K |
| Oct 2, 2026 | $12.25 | $12.33 | $12.15 | $12.18 | 29.15K |
| Oct 1, 2026 | $12.35 | $12.35 | $12.12 | $12.25 | 19.73K |
| Sep 30, 2026 | $12.30 | $12.40 | $12.23 | $12.35 | 59.18K |
| Sep 29, 2026 | $12.17 | $12.28 | $12.09 | $12.17 | 23.56K |
| Sep 28, 2026 | $12.19 | $12.19 | $12.11 | $12.12 | 17.6K |
| Sep 25, 2026 | $12.26 | $12.26 | $12.1517 | $12.25 | 20.42K |
| Sep 24, 2026 | $12.32 | $12.39 | $12.19 | $12.1997 | 11.75K |
| Sep 23, 2026 | $12.41 | $12.41 | $12.2501 | $12.30 | 27.04K |
| Sep 22, 2026 | $12.43 | $12.43 | $12.40 | $12.41 | 16.11K |
| Sep 21, 2026 | $12.49 | $12.61 | $12.41 | $12.43 | 20.53K |
| Sep 18, 2026 | $12.40 | $12.49 | $12.40 | $12.42 | 12.48K |
| Sep 17, 2026 | $12.40 | $12.49 | $12.40 | $12.45 | 23.29K |
| Sep 16, 2026 | $12.40 | $12.5599 | $12.36 | $12.38 | 30.96K |
| Sep 15, 2026 | $12.59 | $12.59 | $12.40 | $12.40 | 24.26K |
| Sep 14, 2026 | $12.55 | $12.58 | $12.50 | $12.50 | 25.79K |
| Sep 11, 2026 | $12.62 | $12.74 | $12.61 | $12.61 | 28.46K |
| Sep 10, 2026 | $13.02 | $13.09 | $12.93 | $12.96 | 35.48K |
| Sep 9, 2026 | $13.10 | $13.19 | $13.03 | $13.07 | 25.24K |
Latest JHI news
The latest Smart Investors Daily articles mentioning JHI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
