NYSE · JHML

John Hancock Multifactor Large Cap ETF

Financial Services · Asset Management

$91.27

Down-$0.78 (-0.85%)

Updated Oct 30, 2026, 2:02 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JHML

JHML price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

JHML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$90.95	$91.363	$90.91	$91.27	26.03K
Oct 28, 2026	$91.00	$91.11	$90.8169	$91.092	54.08K
Oct 27, 2026	$90.64	$90.9271	$90.47	$90.855	12.12K
Oct 26, 2026	$90.3364	$90.64	$90.3364	$90.40	13.29K
Oct 23, 2026	$89.93	$90.21	$89.642	$89.86	13.02K
Oct 22, 2026	$90.35	$90.43	$89.93	$90.41	19.49K
Oct 21, 2026	$90.90	$91.2265	$90.8137	$91.11	10.99K
Oct 20, 2026	$90.08	$90.86	$90.08	$90.62	27.1K
Oct 19, 2026	$90.34	$90.3898	$90.145	$90.16	17.28K
Oct 16, 2026	$90.96	$90.96	$89.68	$89.94	15.26K
Oct 15, 2026	$90.07	$90.81	$90.01	$90.80	20.64K
Oct 14, 2026	$90.72	$90.755	$89.95	$90.22	17.2K
Oct 13, 2026	$91.10	$91.175	$90.77	$91.07	28.01K
Oct 12, 2026	$91.19	$91.20	$90.9772	$91.09	30.44K
Oct 9, 2026	$90.78	$91.1651	$90.78	$91.07	13.04K
Oct 8, 2026	$90.36	$90.69	$90.174	$90.51	16.05K
Oct 7, 2026	$90.62	$90.7262	$90.345	$90.61	13.06K
Oct 6, 2026	$90.87	$91.36	$90.87	$91.06	21.92K
Oct 5, 2026	$90.04	$90.78	$90.0051	$90.64	41.52K
Oct 2, 2026	$90.06	$90.25	$89.88	$90.01	11.8K
Oct 1, 2026	$89.31	$89.545	$88.7652	$89.44	16.75K