NYSE · JHML

John Hancock Multifactor Large Cap ETF

Financial Services · Asset Management

$91.30

Down-$0.09 (-0.09%)

Updated Aug 28, 2026, 3:52 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JHML price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$91.23	$91.425	$91.06	$91.30	30.07K
Aug 26, 2026	$90.87	$91.25	$90.87	$91.1178	13.44K
Aug 25, 2026	$91.15	$91.15	$90.79	$90.97	17.38K
Aug 24, 2026	$90.84	$90.88	$90.685	$90.83	16K
Aug 21, 2026	$91.03	$91.04	$90.9265	$91.01	18.96K
Aug 20, 2026	$90.92	$91.18	$90.5914	$90.5914	14.79K
Aug 19, 2026	$91.66	$91.8417	$91.28	$91.37	16.28K
Aug 18, 2026	$91.58	$91.5803	$91.22	$91.23	35.64K
Aug 17, 2026	$92.30	$92.53	$91.93	$91.93	83.81K
Aug 14, 2026	$92.44	$92.555	$92.245	$92.3008	30.01K
Aug 13, 2026	$92.09	$92.58	$92.09	$92.3991	44.29K
Aug 12, 2026	$92.01	$92.01	$91.725	$91.91	25.56K
Aug 11, 2026	$91.78	$91.9499	$91.52	$91.57	18.8K
Aug 10, 2026	$91.60	$91.8194	$91.60	$91.66	95.86K
Aug 7, 2026	$91.46	$91.75	$91.3799	$91.68	47.91K
Aug 6, 2026	$91.39	$91.60	$91.04	$91.08	28.5K
Aug 5, 2026	$91.97	$92.045	$91.34	$91.34	40.63K
Aug 4, 2026	$90.30	$91.78	$90.30	$91.58	14.88K
Aug 3, 2026	$89.34	$90.10	$89.34	$90.08	12.86K
Jul 31, 2026	$88.99	$89.2017	$88.17	$88.99	18K
Jul 30, 2026	$88.10	$88.59	$87.74	$88.59	22.45K