NYSE · JHSC

John Hancock Multifactor Small Cap ETF

Financial Services · Asset Management

$48.97

Down-$0.35 (-0.71%)

Updated Aug 28, 2026, 3:51 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JHSC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$48.93	$49.02	$48.66	$48.9742	81.27K
Aug 26, 2026	$48.66	$49.0944	$48.66	$48.89	17.82K
Aug 25, 2026	$48.94	$48.94	$48.6301	$48.79	15.21K
Aug 24, 2026	$48.98	$48.98	$48.63	$48.81	16.58K
Aug 21, 2026	$49.01	$49.02	$48.80	$49.02	9.18K
Aug 20, 2026	$48.87	$48.93	$48.7327	$48.7327	11.26K
Aug 19, 2026	$49.51	$49.51	$49.13	$49.27	9.21K
Aug 18, 2026	$49.57	$49.57	$49.1386	$49.1386	13.51K
Aug 17, 2026	$49.82	$49.82	$49.61	$49.75	22.37K
Aug 14, 2026	$49.66	$50.00	$49.65	$49.95	23.63K
Aug 13, 2026	$49.81	$49.815	$49.52	$49.7125	10.64K
Aug 12, 2026	$49.62	$49.6575	$49.14	$49.5569	22.36K
Aug 11, 2026	$49.45	$49.54	$49.32	$49.348	23.23K
Aug 10, 2026	$49.35	$49.3702	$49.15	$49.1726	11.37K
Aug 7, 2026	$49.29	$49.50	$49.225	$49.428	12.02K
Aug 6, 2026	$49.32	$49.48	$49.10	$49.10	14.92K
Aug 5, 2026	$49.91	$49.91	$49.37	$49.37	16.34K
Aug 4, 2026	$49.21	$49.82	$49.03	$49.728	32.09K
Aug 3, 2026	$48.51	$48.9986	$48.445	$48.9986	79.24K
Jul 31, 2026	$48.39	$48.4499	$47.94	$48.23	10.09K
Jul 30, 2026	$48.41	$48.5181	$47.8252	$48.34	59.66K