NYSE · JKS

JinkoSolar Holding Co., Ltd.

Energy · Solar

$12.58

Down-$0.13 (-1.03%)

Updated Sep 2, 2026, 12:59 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JKS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$13.54	$13.70	$12.56	$12.58	1.11M
Aug 28, 2026	$13.37	$13.60	$13.16	$13.54	815.68K
Aug 27, 2026	$13.51	$13.97	$13.04	$13.51	1.07M
Aug 26, 2026	$14.79	$14.79	$13.0801	$13.66	2.09M
Aug 25, 2026	$16.15	$16.22	$15.35	$15.50	844.36K
Aug 24, 2026	$15.96	$16.38	$15.77	$16.16	450.64K
Aug 21, 2026	$16.00	$16.44	$15.72	$15.92	689.12K
Aug 20, 2026	$16.83	$17.30	$15.67	$15.87	659.41K
Aug 19, 2026	$16.50	$17.00	$16.50	$16.96	301.7K
Aug 18, 2026	$16.33	$16.64	$16.28	$16.41	257.33K
Aug 17, 2026	$16.89	$16.91	$16.23	$16.62	632.75K
Aug 14, 2026	$16.14	$16.85	$16.14	$16.75	430.22K
Aug 13, 2026	$16.45	$16.73	$16.08	$16.29	268.04K
Aug 12, 2026	$16.86	$16.9799	$16.40	$16.42	397.2K
Aug 11, 2026	$16.78	$17.17	$16.51	$16.67	375.31K
Aug 10, 2026	$17.00	$17.10	$16.61	$16.92	380.06K
Aug 7, 2026	$16.50	$17.19	$16.24	$17.01	703.19K
Aug 6, 2026	$15.79	$16.52	$15.46	$16.18	674.46K
Aug 5, 2026	$15.86	$16.14	$15.38	$15.78	927.08K
Aug 4, 2026	$15.90	$16.15	$15.26	$15.98	1.07M