price
NYSE · JKS
JinkoSolar Holding Co., Ltd.
Energy · Solar
$9.09
Down-$0.38 (-4.18%)
Updated Oct 7, 2026, 4:24 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 347.37M
- P/E ratio
- -0.98
- Dividend yield
- 14.30%
- 52-week range
- $8.92 – $26.75
- Volume
- 546.98K
- Avg. volume
- 703.71K
Price performance · JKS
JKS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
JKS closed at $9.09 after 21 trading sessions, down 26.87% for the selected period.
- Last close
- $9.09
- Period change
- -26.87%
- Period low
- $9.09
- Period high
- $12.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $9.225 | $9.35 | $9.05 | $9.09 | 546.98K |
| Oct 5, 2026 | $9.15 | $9.24 | $8.92 | $9.20 | 626.52K |
| Oct 2, 2026 | $9.50 | $9.51 | $9.10 | $9.15 | 383.77K |
| Oct 1, 2026 | $9.52 | $9.6207 | $9.07 | $9.29 | 770.93K |
| Sep 30, 2026 | $9.78 | $10.01 | $9.49 | $9.51 | 563.88K |
| Sep 29, 2026 | $9.28 | $9.92 | $9.19 | $9.60 | 1.22M |
| Sep 28, 2026 | $9.58 | $9.59 | $9.20 | $9.20 | 800.16K |
| Sep 25, 2026 | $9.70 | $9.87 | $9.47 | $9.67 | 709.15K |
| Sep 24, 2026 | $9.91 | $9.97 | $9.42 | $9.67 | 984.94K |
| Sep 23, 2026 | $10.365 | $10.46 | $9.91 | $9.91 | 742.43K |
| Sep 22, 2026 | $10.61 | $10.68 | $10.28 | $10.48 | 679.43K |
| Sep 21, 2026 | $10.58 | $10.74 | $10.35 | $10.56 | 669.18K |
| Sep 18, 2026 | $10.85 | $10.90 | $10.30 | $10.39 | 757.49K |
| Sep 17, 2026 | $10.35 | $11.03 | $10.335 | $10.76 | 856.55K |
| Sep 16, 2026 | $10.83 | $10.96 | $9.99 | $10.28 | 1.11M |
| Sep 15, 2026 | $11.25 | $11.37 | $10.585 | $10.71 | 963.04K |
| Sep 14, 2026 | $11.41 | $11.5507 | $11.29 | $11.35 | 461.08K |
| Sep 11, 2026 | $11.86 | $11.95 | $11.425 | $11.45 | 808.91K |
| Sep 10, 2026 | $11.90 | $12.135 | $11.52 | $11.68 | 758.76K |
| Sep 9, 2026 | $12.63 | $12.87 | $11.76 | $12.18 | 865.28K |
| Sep 8, 2026 | $12.00 | $12.74 | $11.87 | $12.43 | 889.59K |
Latest JKS news
The latest Smart Investors Daily articles mentioning JKS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…