NASDAQ · GEOS
Energy · Oil & Gas Equipment & Services
$4.69
Down-$0.01 (-0.21%)
Updated Oct 7, 2026, 4:27 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GEOS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GEOS closed at $4.69 after 21 trading sessions, down 11.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.71 | $4.77 | $4.66 | $4.69 | 84.74K |
| Oct 5, 2026 | $4.68 | $4.8399 | $4.68 | $4.75 | 202.27K |
| Oct 2, 2026 | $4.77 | $4.84 | $4.72 | $4.80 | 80.78K |
| Oct 1, 2026 | $4.90 | $4.90 | $4.71 | $4.77 | 71.65K |
| Sep 30, 2026 | $4.81 | $4.94 | $4.78 | $4.89 | 88.21K |
| Sep 29, 2026 | $5.05 | $5.05 | $4.80 | $4.85 | 66.4K |
| Sep 28, 2026 | $4.92 | $5.01 | $4.86 | $4.89 | 85.58K |
| Sep 25, 2026 | $4.99 | $5.0829 | $4.95 | $4.99 | 56.24K |
| Sep 24, 2026 | $5.13 | $5.15 | $4.96 | $5.02 | 97.97K |
| Sep 23, 2026 | $5.40 | $5.40 | $5.13 | $5.14 | 92.65K |
| Sep 22, 2026 | $5.22 | $5.39 | $5.20 | $5.34 | 127.15K |
| Sep 21, 2026 | $5.18 | $5.34 | $5.08 | $5.22 | 90.54K |
| Sep 18, 2026 | $5.06 | $5.12 | $4.96 | $5.10 | 69.77K |
| Sep 17, 2026 | $5.05 | $5.225 | $5.01 | $5.03 | 116.85K |
| Sep 16, 2026 | $5.10 | $5.20 | $4.95 | $5.01 | 78.3K |
| Sep 15, 2026 | $5.05 | $5.15 | $5.04 | $5.10 | 46.49K |
| Sep 14, 2026 | $5.09 | $5.1899 | $5.04 | $5.07 | 79.73K |
| Sep 11, 2026 | $5.12 | $5.30 | $5.10 | $5.10 | 47.79K |
| Sep 10, 2026 | $5.12 | $5.19 | $5.05 | $5.09 | 52.2K |
| Sep 9, 2026 | $5.27 | $5.40 | $5.16 | $5.18 | 35.54K |
| Sep 8, 2026 | $5.36 | $5.46 | $5.30 | $5.31 | 45.48K |
The latest Smart Investors Daily articles mentioning GEOS.
Company
Market Activity
Research & News
GEOS research
Company profile and research snapshot.
Geospace Technologies Corp is engaged in designing and manufacturing sophisticated technology solutions for applications in smart water management, energy exploration, as well as industrial and Internet of Things. Its seismic equipment is used to locate, characterize, and monitor hydrocarbon reservoirs and is also marketed for vibration monitoring, security, and geotechnical uses. The company also produces non-seismic products such as Hydroconn cables, imaging equipment, remote shutoff water valves, and IoT platforms, and provides contract manufacturing services. The company's business segments includes Smart Water, Energy Solutions and Intelligent Industrial. The majority of its revenue is generated from the Energy Solutions segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 17, 2026
Geospace Technologies (NASDAQ:GEOS) held its third-quarter earnings conference call on Friday. Below is the complete transcript from the call. Benzinga APIs provide real-time access to earnings call transcripts and
Yahoo · Sep 3, 2026
GEOS is facing weak demand, PRM timing uncertainty and cash flow pressure, but security programs, cost cuts and seismic opportunities offer growth potential.
SeekingAlpha · Aug 7, 2026
Geospace Technologies Corporation (GEOS) Q3 2026 Earnings Call August 7, 2026 10:00 AM EDTCompany ParticipantsRichard Kelley - President, CEO &...
Benzinga · Aug 6, 2026
Geospace Technologies (NASDAQ:GEOS) reported quarterly losses of $(0.75) per share. This is a 1350 percent decrease over earnings of $0.06 per share from the same period last year. The company reported $15.804 million
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GEOS.
