NASDAQ · GEOS

Geospace Technologies Corporation

Energy · Oil & Gas Equipment & Services

$4.60

Down-$0.06 (-1.29%)

Updated Oct 30, 2026, 5:16 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GEOS

GEOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GEOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$4.60	$4.80	$4.55	$4.60	56.77K
Oct 28, 2026	$4.51	$4.66	$4.3101	$4.66	56.36K
Oct 27, 2026	$4.40	$4.55	$4.335	$4.51	35.54K
Oct 26, 2026	$4.26	$4.47	$4.15	$4.39	81.7K
Oct 23, 2026	$4.16	$4.27	$4.15	$4.26	63.94K
Oct 22, 2026	$4.24	$4.30	$4.11	$4.23	152.05K
Oct 21, 2026	$4.41	$4.42	$4.28	$4.32	62.38K
Oct 20, 2026	$4.37	$4.4999	$4.34	$4.41	83.02K
Oct 19, 2026	$4.38	$4.47	$4.33	$4.41	111.31K
Oct 16, 2026	$4.64	$4.70	$4.38	$4.41	118.3K
Oct 15, 2026	$4.55	$4.71	$4.48	$4.63	142.71K
Oct 14, 2026	$4.65	$4.72	$4.55	$4.60	94.09K
Oct 13, 2026	$4.61	$4.75	$4.57	$4.74	115.05K
Oct 12, 2026	$4.69	$4.75	$4.58	$4.61	92.79K
Oct 9, 2026	$4.60	$4.68	$4.60	$4.68	51.25K
Oct 8, 2026	$4.65	$4.71	$4.58	$4.62	87.87K
Oct 7, 2026	$4.60	$4.74	$4.60	$4.69	69.59K
Oct 6, 2026	$4.71	$4.77	$4.66	$4.69	84.74K
Oct 5, 2026	$4.68	$4.8399	$4.68	$4.75	202.27K
Oct 2, 2026	$4.77	$4.84	$4.72	$4.80	80.78K
Oct 1, 2026	$4.90	$4.90	$4.71	$4.77	71.65K