NASDAQ · GEOS

Geospace Technologies Corporation

Energy · Oil & Gas Equipment & Services

$4.69

Down-$0.02 (-0.32%)

Updated Oct 7, 2026, 4:29 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GEOS

GEOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GEOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.71	$4.77	$4.66	$4.69	84.74K
Oct 5, 2026	$4.68	$4.8399	$4.68	$4.75	202.27K
Oct 2, 2026	$4.77	$4.84	$4.72	$4.80	80.78K
Oct 1, 2026	$4.90	$4.90	$4.71	$4.77	71.65K
Sep 30, 2026	$4.81	$4.94	$4.78	$4.89	88.21K
Sep 29, 2026	$5.05	$5.05	$4.80	$4.85	66.4K
Sep 28, 2026	$4.92	$5.01	$4.86	$4.89	85.58K
Sep 25, 2026	$4.99	$5.0829	$4.95	$4.99	56.24K
Sep 24, 2026	$5.13	$5.15	$4.96	$5.02	97.97K
Sep 23, 2026	$5.40	$5.40	$5.13	$5.14	92.65K
Sep 22, 2026	$5.22	$5.39	$5.20	$5.34	127.15K
Sep 21, 2026	$5.18	$5.34	$5.08	$5.22	90.54K
Sep 18, 2026	$5.06	$5.12	$4.96	$5.10	69.77K
Sep 17, 2026	$5.05	$5.225	$5.01	$5.03	116.85K
Sep 16, 2026	$5.10	$5.20	$4.95	$5.01	78.3K
Sep 15, 2026	$5.05	$5.15	$5.04	$5.10	46.49K
Sep 14, 2026	$5.09	$5.1899	$5.04	$5.07	79.73K
Sep 11, 2026	$5.12	$5.30	$5.10	$5.10	47.79K
Sep 10, 2026	$5.12	$5.19	$5.05	$5.09	52.2K
Sep 9, 2026	$5.27	$5.40	$5.16	$5.18	35.54K
Sep 8, 2026	$5.36	$5.46	$5.30	$5.31	45.48K