Skip to main content
S&P 5007,801.12-0.23%DOW51,226.88-0.57%NASDAQ27,494.54-0.38%BTC$83,540.00-2.32%ETH$2,571.41-4.58%GOLD$4,138.30-1.17%OIL$88.67-0.86%
Smart Investors Daily
SID Premium
GF

NYSE · GFR

Greenfire Resources Ltd.

Energy · Oil & Gas Exploration & Production

$6.21

Down-$0.02 (-0.32%)

Updated Oct 7, 2026, 5:19 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
325.63M
P/E ratio
2.21
Dividend yield
0.00%
52-week range
$4.15 – $7.16
Volume
477.28K
Avg. volume
108.99K

Price performance · GFR

GFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

GFR closed at $6.21 after 21 trading sessions, down 0.32% for the selected period.

Last close
$6.21
Period change
-0.32%
Period low
$5.59
Period high
$6.93
Daily close
View OHLC price history
GFR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$5.97$6.255$5.87$6.21477.28K
Oct 5, 2026$5.74$6.025$5.69$5.99472.02K
Oct 2, 2026$5.57$5.81$5.43$5.80633.48K
Oct 1, 2026$5.77$5.77$5.555$5.59548.21K
Sep 30, 2026$5.76$5.76$5.63$5.65395.5K
Sep 29, 2026$5.78$5.78$5.57$5.64863.09K
Sep 28, 2026$5.96$6.0125$5.75$5.76506.43K
Sep 25, 2026$6.09$6.135$5.86$5.87680.96K
Sep 24, 2026$6.16$6.3348$6.11$6.181.06M
Sep 23, 2026$6.40$6.40$6.08$6.081.71M
Sep 22, 2026$6.36$6.39$6.23$6.311.68M
Sep 21, 2026$6.55$6.60$6.32$6.481.09M
Sep 18, 2026$6.64$6.73$6.565$6.661.3M
Sep 17, 2026$6.48$6.68$6.35$6.66912.35K
Sep 16, 2026$6.83$6.955$6.445$6.492.49M
Sep 15, 2026$6.61$7.04$6.61$6.932.19M
Sep 14, 2026$6.60$6.72$6.50$6.621.66M
Sep 11, 2026$6.19$6.53$6.17$6.522.24M
Sep 10, 2026$6.52$6.54$6.215$6.253.53M
Sep 9, 2026$6.31$6.58$6.21$6.393.39M
Sep 8, 2026$6.25$6.33$6.18$6.231.85M

Latest GFR news

The latest Smart Investors Daily articles mentioning GFR.

Stock researchCompany · Overview

GFR research

Overview

Company profile and research snapshot.

Company profile

Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The Company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
GFR recent ratings
DateFirmRatingTarget
Jun 13, 2024BMO CapitalOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 26, 2026

Is Greenfire Resources (GFR) Getting Too Expensive After A 22% Rise?

Greenfire Resources has logged a 22.0% gain year to date, which naturally prompts the question of whether that share price now lines up with what the business is actually generating in sales. For anyone watching the recent moves, the key issue is how much revenue power is being implied by today's valuation. With the stock up 22.0% year to date, investors now have more of their thesis riding on how effectively Greenfire Resources can convert its top line into long term value. The company’s...

Yahoo · Sep 25, 2026

Greenfire Resources (GFR) Closed Its Rights Offering, Is The Valuation Gap A Real Opportunity?

Greenfire Resources (NYSE:GFR) just closed a rights offering that raised about CA$775 million, expanding its share count as it works to pay down bridge financing from the Connacher Oil and Gas acquisition. Recent trading has been choppy for Greenfire Resources, with a 7-day share price return of down 7.21% and a 30-day share price return of down 0.64%, even though the 90-day share price return is 9.38% and the year to date share price return is 28.48% against a latest close of $6.18. The...

Yahoo · Sep 16, 2026

Greenfire Resources Announces Closing of Rights Offering

Calgary, Alberta--(Newsfile Corp. - September 16, 2026) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") is pleased to announce the successful completion of its previously announced C$775 million offering of rights (the "Rights") to all eligible Greenfire shareholders to purchase additional common shares of the Company (the "Common Shares") which expired at 4:00 p.m. (Calgary time) on September 15, 2026 (the "Rights Offering"). At the completion of the Rights...

Yahoo · Sep 16, 2026

Greenfire Resources Announces Preliminary Results for Rights Offering

Calgary, Alberta--(Newsfile Corp. - September 16, 2026) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") is pleased to announce preliminary results of its C$775 million rights offering, which expired at 4:00 p.m. (Calgary time) on September 15, 2026 (the "expiration date"). Upon closing of the rights offering, the Company expects to issue 114,985,163 common shares, representing the maximum number of common shares available under the rights offering, without...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By