price
GF
NYSE · GFR
Greenfire Resources Ltd.
Energy · Oil & Gas Exploration & Production
$6.29
Up+$0.13 (+2.11%)
Updated Sep 2, 2026, 2:22 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 325.63M
- P/E ratio
- 2.21
- Dividend yield
- 0.00%
- 52-week range
- $4.15 – $7.16
- Volume
- 1.33M
- Avg. volume
- 108.99K
Price performance
GFR price history
1M range · 21 trading sessions · Daily adjusted prices
GFR closed at $6.29 after 21 trading sessions, up 5.89% for the selected period.
- Last close
- $6.29
- Period change
- +5.89%
- Period low
- $5.85
- Period high
- $7.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $6.25 | $6.33 | $6.09 | $6.29 | 1.33M |
| Aug 31, 2026 | $6.20 | $6.26 | $6.07 | $6.16 | 883.86K |
| Aug 28, 2026 | $6.19 | $6.19 | $5.985 | $6.06 | 707.86K |
| Aug 27, 2026 | $6.11 | $6.15 | $5.95 | $6.15 | 1.13M |
| Aug 26, 2026 | $6.17 | $6.24 | $6.075 | $6.12 | 899.09K |
| Aug 25, 2026 | $6.25 | $6.35 | $6.20 | $6.22 | 1.19M |
| Aug 24, 2026 | $6.42 | $6.49 | $6.30 | $6.36 | 435.38K |
| Aug 21, 2026 | $6.41 | $6.57 | $6.39 | $6.45 | 914.62K |
| Aug 20, 2026 | $6.26 | $6.45 | $6.26 | $6.37 | 1.26M |
| Aug 19, 2026 | $6.40 | $6.444 | $6.15 | $6.18 | 353.22K |
| Aug 18, 2026 | $6.51 | $6.53 | $6.26 | $6.39 | 710.01K |
| Aug 17, 2026 | $6.03 | $6.49 | $5.84 | $6.45 | 497.81K |
| Aug 14, 2026 | $6.74 | $7.05 | $6.74 | $6.94 | 835.38K |
| Aug 13, 2026 | $7.06 | $7.14 | $6.80 | $6.81 | 622.05K |
| Aug 12, 2026 | $6.67 | $7.16 | $6.51 | $7.10 | 547.99K |
| Aug 11, 2026 | $6.48 | $6.68 | $6.445 | $6.65 | 386.9K |
| Aug 10, 2026 | $6.23 | $6.61 | $6.23 | $6.49 | 669.14K |
| Aug 7, 2026 | $6.34 | $6.40 | $6.11 | $6.15 | 132.89K |
| Aug 6, 2026 | $6.18 | $6.44 | $5.96 | $6.43 | 239.25K |
| Aug 5, 2026 | $5.92 | $6.055 | $5.76 | $5.85 | 163.26K |
| Aug 4, 2026 | $6.18 | $6.27 | $5.94 | $5.94 | 197.3K |
Latest GFR news
The latest Smart Investors Daily articles mentioning GFR.
Stock researchResearch & News · SEC Filings
Loading stock research…