price
GF
NYSE · GFR
Greenfire Resources Ltd.
Energy · Oil & Gas Exploration & Production
$6.21
Down-$0.05 (-0.72%)
Updated Oct 7, 2026, 6:10 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 325.63M
- P/E ratio
- 2.21
- Dividend yield
- 0.00%
- 52-week range
- $4.15 – $7.16
- Volume
- 477.28K
- Avg. volume
- 108.99K
Price performance · GFR
GFR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GFR closed at $6.21 after 21 trading sessions, down 0.32% for the selected period.
- Last close
- $6.21
- Period change
- -0.32%
- Period low
- $5.59
- Period high
- $6.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $5.97 | $6.255 | $5.87 | $6.21 | 477.28K |
| Oct 5, 2026 | $5.74 | $6.025 | $5.69 | $5.99 | 472.02K |
| Oct 2, 2026 | $5.57 | $5.81 | $5.43 | $5.80 | 633.48K |
| Oct 1, 2026 | $5.77 | $5.77 | $5.555 | $5.59 | 548.21K |
| Sep 30, 2026 | $5.76 | $5.76 | $5.63 | $5.65 | 395.5K |
| Sep 29, 2026 | $5.78 | $5.78 | $5.57 | $5.64 | 863.09K |
| Sep 28, 2026 | $5.96 | $6.0125 | $5.75 | $5.76 | 506.43K |
| Sep 25, 2026 | $6.09 | $6.135 | $5.86 | $5.87 | 680.96K |
| Sep 24, 2026 | $6.16 | $6.3348 | $6.11 | $6.18 | 1.06M |
| Sep 23, 2026 | $6.40 | $6.40 | $6.08 | $6.08 | 1.71M |
| Sep 22, 2026 | $6.36 | $6.39 | $6.23 | $6.31 | 1.68M |
| Sep 21, 2026 | $6.55 | $6.60 | $6.32 | $6.48 | 1.09M |
| Sep 18, 2026 | $6.64 | $6.73 | $6.565 | $6.66 | 1.3M |
| Sep 17, 2026 | $6.48 | $6.68 | $6.35 | $6.66 | 912.35K |
| Sep 16, 2026 | $6.83 | $6.955 | $6.445 | $6.49 | 2.49M |
| Sep 15, 2026 | $6.61 | $7.04 | $6.61 | $6.93 | 2.19M |
| Sep 14, 2026 | $6.60 | $6.72 | $6.50 | $6.62 | 1.66M |
| Sep 11, 2026 | $6.19 | $6.53 | $6.17 | $6.52 | 2.24M |
| Sep 10, 2026 | $6.52 | $6.54 | $6.215 | $6.25 | 3.53M |
| Sep 9, 2026 | $6.31 | $6.58 | $6.21 | $6.39 | 3.39M |
| Sep 8, 2026 | $6.25 | $6.33 | $6.18 | $6.23 | 1.85M |
Latest GFR news
The latest Smart Investors Daily articles mentioning GFR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…