NYSE · GFR

Greenfire Resources Ltd.

Energy · Oil & Gas Exploration & Production

$6.80

Down-$0.06 (-0.81%)

Updated Oct 30, 2026, 7:55 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GFR

GFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$6.92	$6.96	$6.775	$6.80	560.19K
Oct 28, 2026	$6.81	$7.00	$6.80	$6.94	768.43K
Oct 27, 2026	$6.98	$7.05	$6.70	$6.78	634.19K
Oct 26, 2026	$6.89	$7.00	$6.78	$7.00	736.1K
Oct 23, 2026	$6.77	$7.045	$6.64	$6.98	974.33K
Oct 22, 2026	$6.92	$6.92	$6.48	$6.67	1.19M
Oct 21, 2026	$6.62	$6.91	$6.565	$6.86	906.08K
Oct 20, 2026	$6.63	$6.69	$6.435	$6.67	1.12M
Oct 19, 2026	$6.50	$6.73	$6.50	$6.58	1.23M
Oct 16, 2026	$6.48	$6.70	$6.47	$6.57	2.76M
Oct 15, 2026	$6.52	$6.60	$6.385	$6.45	1.29M
Oct 14, 2026	$6.815	$6.86	$6.51	$6.51	1.93M
Oct 13, 2026	$6.39	$6.80	$6.36	$6.78	2.42M
Oct 12, 2026	$6.45	$6.455	$6.335	$6.34	1.03M
Oct 9, 2026	$6.25	$6.505	$6.24	$6.35	969.26K
Oct 8, 2026	$6.25	$6.34	$6.15	$6.26	3.37M
Oct 7, 2026	$6.24	$6.32	$6.14	$6.14	1.24M
Oct 6, 2026	$5.97	$6.255	$5.87	$6.21	477.28K
Oct 5, 2026	$5.74	$6.025	$5.69	$5.99	472.02K
Oct 2, 2026	$5.57	$5.81	$5.43	$5.80	633.48K
Oct 1, 2026	$5.77	$5.77	$5.555	$5.59	548.21K