NYSE · JKS

JinkoSolar Holding Co., Ltd.

Energy · Solar

$9.09

Down-$0.33 (-3.58%)

Updated Oct 7, 2026, 3:29 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JKS

JKS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

JKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.225	$9.35	$9.05	$9.09	546.98K
Oct 5, 2026	$9.15	$9.24	$8.92	$9.20	626.52K
Oct 2, 2026	$9.50	$9.51	$9.10	$9.15	383.77K
Oct 1, 2026	$9.52	$9.6207	$9.07	$9.29	770.93K
Sep 30, 2026	$9.78	$10.01	$9.49	$9.51	563.88K
Sep 29, 2026	$9.28	$9.92	$9.19	$9.60	1.22M
Sep 28, 2026	$9.58	$9.59	$9.20	$9.20	800.16K
Sep 25, 2026	$9.70	$9.87	$9.47	$9.67	709.15K
Sep 24, 2026	$9.91	$9.97	$9.42	$9.67	984.94K
Sep 23, 2026	$10.365	$10.46	$9.91	$9.91	742.43K
Sep 22, 2026	$10.61	$10.68	$10.28	$10.48	679.43K
Sep 21, 2026	$10.58	$10.74	$10.35	$10.56	669.18K
Sep 18, 2026	$10.85	$10.90	$10.30	$10.39	757.49K
Sep 17, 2026	$10.35	$11.03	$10.335	$10.76	856.55K
Sep 16, 2026	$10.83	$10.96	$9.99	$10.28	1.11M
Sep 15, 2026	$11.25	$11.37	$10.585	$10.71	963.04K
Sep 14, 2026	$11.41	$11.5507	$11.29	$11.35	461.08K
Sep 11, 2026	$11.86	$11.95	$11.425	$11.45	808.91K
Sep 10, 2026	$11.90	$12.135	$11.52	$11.68	758.76K
Sep 9, 2026	$12.63	$12.87	$11.76	$12.18	865.28K
Sep 8, 2026	$12.00	$12.74	$11.87	$12.43	889.59K