price
NYSE · JKS
JinkoSolar Holding Co., Ltd.
Energy · Solar
$12.45
Down-$0.13 (-1.03%)
Updated Sep 2, 2026, 2:24 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 347.37M
- P/E ratio
- -0.98
- Dividend yield
- 10.44%
- 52-week range
- $12.56 – $26.75
- Volume
- 945.96K
- Avg. volume
- 703.71K
Price performance
JKS price history
1M range · 21 trading sessions · Daily adjusted prices
JKS closed at $12.45 after 21 trading sessions, down 22.09% for the selected period.
- Last close
- $12.45
- Period change
- -22.09%
- Period low
- $12.45
- Period high
- $17.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $12.50 | $12.68 | $12.27 | $12.45 | 945.96K |
| Aug 31, 2026 | $13.54 | $13.70 | $12.56 | $12.58 | 1.11M |
| Aug 28, 2026 | $13.37 | $13.60 | $13.16 | $13.54 | 815.68K |
| Aug 27, 2026 | $13.51 | $13.97 | $13.04 | $13.51 | 1.07M |
| Aug 26, 2026 | $14.79 | $14.79 | $13.0801 | $13.66 | 2.09M |
| Aug 25, 2026 | $16.15 | $16.22 | $15.35 | $15.50 | 844.36K |
| Aug 24, 2026 | $15.96 | $16.38 | $15.77 | $16.16 | 450.64K |
| Aug 21, 2026 | $16.00 | $16.44 | $15.72 | $15.92 | 689.12K |
| Aug 20, 2026 | $16.83 | $17.30 | $15.67 | $15.87 | 659.41K |
| Aug 19, 2026 | $16.50 | $17.00 | $16.50 | $16.96 | 301.7K |
| Aug 18, 2026 | $16.33 | $16.64 | $16.28 | $16.41 | 257.33K |
| Aug 17, 2026 | $16.89 | $16.91 | $16.23 | $16.62 | 632.75K |
| Aug 14, 2026 | $16.14 | $16.85 | $16.14 | $16.75 | 430.22K |
| Aug 13, 2026 | $16.45 | $16.73 | $16.08 | $16.29 | 268.04K |
| Aug 12, 2026 | $16.86 | $16.9799 | $16.40 | $16.42 | 397.2K |
| Aug 11, 2026 | $16.78 | $17.17 | $16.51 | $16.67 | 375.31K |
| Aug 10, 2026 | $17.00 | $17.10 | $16.61 | $16.92 | 380.06K |
| Aug 7, 2026 | $16.50 | $17.19 | $16.24 | $17.01 | 703.19K |
| Aug 6, 2026 | $15.79 | $16.52 | $15.46 | $16.18 | 674.46K |
| Aug 5, 2026 | $15.86 | $16.14 | $15.38 | $15.78 | 927.08K |
| Aug 4, 2026 | $15.90 | $16.15 | $15.26 | $15.98 | 1.07M |
Latest JKS news
The latest Smart Investors Daily articles mentioning JKS.
Stock researchCompany · Financials
Loading stock research…