price
NYSE · JLL
Jones Lang LaSalle Incorporated
Real Estate · Real Estate - Services
$305.51
Down-$5.28 (-1.70%)
Updated Oct 17, 2026, 3:42 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.01B
- P/E ratio
- 156.3
- Dividend yield
- 0.00%
- 52-week range
- $259.83 – $393.84
- Volume
- 428.62K
- Avg. volume
- 336.59K
Price performance · JLL
JLL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
JLL closed at $305.51 after 21 trading sessions, down 9.18% for the selected period.
- Last close
- $305.51
- Period change
- -9.18%
- Period low
- $295.25
- Period high
- $340.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $312.54 | $315.1075 | $302.55 | $305.51 | 428.62K |
| Oct 15, 2026 | $300.37 | $310.80 | $298.63 | $310.79 | 514.76K |
| Oct 14, 2026 | $293.85 | $295.685 | $289.53 | $295.25 | 414.32K |
| Oct 13, 2026 | $300.87 | $302.47 | $291.38 | $298.32 | 368.44K |
| Oct 12, 2026 | $300.00 | $301.04 | $295.035 | $298.10 | 370.59K |
| Oct 9, 2026 | $301.71 | $302.67 | $296.76 | $299.87 | 397.1K |
| Oct 8, 2026 | $293.27 | $304.88 | $292.52 | $303.14 | 457.47K |
| Oct 7, 2026 | $299.00 | $301.32 | $286.49 | $296.66 | 465.79K |
| Oct 6, 2026 | $302.74 | $308.87 | $302.00 | $303.62 | 448.18K |
| Oct 5, 2026 | $307.00 | $307.69 | $299.83 | $302.41 | 600.22K |
| Oct 2, 2026 | $310.31 | $318.184 | $305.75 | $306.81 | 509.56K |
| Oct 1, 2026 | $303.36 | $308.95 | $299.775 | $308.07 | 800.88K |
| Sep 30, 2026 | $311.47 | $311.54 | $304.05 | $305.52 | 561.95K |
| Sep 29, 2026 | $313.45 | $316.39 | $308.18 | $311.00 | 571.48K |
| Sep 28, 2026 | $320.00 | $320.02 | $311.24 | $314.10 | 443.7K |
| Sep 25, 2026 | $324.94 | $327.03 | $321.62 | $321.91 | 367.01K |
| Sep 24, 2026 | $325.04 | $327.60 | $322.125 | $324.40 | 324.04K |
| Sep 23, 2026 | $331.31 | $333.565 | $323.15 | $324.06 | 403.46K |
| Sep 22, 2026 | $343.97 | $343.97 | $331.87 | $335.36 | 322.92K |
| Sep 21, 2026 | $339.35 | $342.00 | $338.34 | $340.07 | 326.89K |
| Sep 18, 2026 | $335.32 | $337.775 | $332.47 | $336.38 | 631.4K |
Latest JLL news
The latest Smart Investors Daily articles mentioning JLL.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…