price
NYSE · JLL
Jones Lang LaSalle Incorporated
Real Estate · Real Estate - Services
$362.36
Up+$0.06 (+0.02%)
Updated Sep 5, 2026, 3:26 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.01B
- P/E ratio
- 156.3
- Dividend yield
- 0.00%
- 52-week range
- $259.83 – $393.84
- Volume
- 240.86K
- Avg. volume
- 336.59K
Price performance
JLL price history
1M range · 21 trading sessions · Daily adjusted prices
JLL closed at $362.36 after 21 trading sessions, down 0.01% for the selected period.
- Last close
- $362.36
- Period change
- -0.01%
- Period low
- $349.93
- Period high
- $392.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $357.96 | $364.50 | $355.52 | $362.36 | 240.86K |
| Sep 3, 2026 | $356.76 | $367.61 | $355.92 | $362.30 | 304.57K |
| Sep 2, 2026 | $363.86 | $363.86 | $347.215 | $349.93 | 302.96K |
| Sep 1, 2026 | $366.60 | $366.60 | $353.53 | $354.67 | 355.72K |
| Aug 31, 2026 | $374.23 | $375.76 | $365.64 | $365.87 | 570.32K |
| Aug 28, 2026 | $379.84 | $383.57 | $377.74 | $378.01 | 250.99K |
| Aug 27, 2026 | $383.13 | $386.4945 | $378.59 | $378.75 | 216.59K |
| Aug 26, 2026 | $391.18 | $391.18 | $384.87 | $386.08 | 329.07K |
| Aug 25, 2026 | $385.58 | $393.11 | $382.53 | $392.79 | 243.56K |
| Aug 24, 2026 | $387.75 | $393.07 | $383.22 | $387.21 | 225.25K |
| Aug 21, 2026 | $391.80 | $391.80 | $383.12 | $387.37 | 257.38K |
| Aug 20, 2026 | $385.53 | $390.7102 | $381.16 | $384.30 | 302.05K |
| Aug 19, 2026 | $375.16 | $393.84 | $375.16 | $390.21 | 429.23K |
| Aug 18, 2026 | $373.10 | $376.85 | $362.0502 | $371.03 | 398.76K |
| Aug 17, 2026 | $372.75 | $373.1099 | $368.47 | $370.31 | 341.84K |
| Aug 14, 2026 | $369.28 | $375.71 | $366.26 | $375.00 | 339.8K |
| Aug 13, 2026 | $364.00 | $369.70 | $361.775 | $369.52 | 247.82K |
| Aug 12, 2026 | $368.79 | $368.79 | $359.64 | $362.74 | 282.95K |
| Aug 11, 2026 | $356.31 | $364.74 | $356.31 | $363.36 | 215.13K |
| Aug 10, 2026 | $358.69 | $362.39 | $354.5932 | $357.35 | 215.49K |
| Aug 7, 2026 | $364.05 | $371.945 | $361.00 | $362.38 | 324.24K |
Latest JLL news
The latest Smart Investors Daily articles mentioning JLL.
Stock researchResearch & News · SEC Filings
Loading stock research…