NYSE · JLL

Jones Lang LaSalle Incorporated

Real Estate · Real Estate - Services

$375.00

Up+$5.48 (+1.48%)

Updated Aug 16, 2026, 5:59 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

JLL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$369.28	$375.71	$366.26	$375.00	339.8K
Aug 13, 2026	$364.00	$369.70	$361.775	$369.52	247.82K
Aug 12, 2026	$368.79	$368.79	$359.64	$362.74	282.95K
Aug 11, 2026	$356.31	$364.74	$356.31	$363.36	215.13K
Aug 10, 2026	$358.69	$362.39	$354.5932	$357.35	215.49K
Aug 7, 2026	$364.05	$371.945	$361.00	$362.38	324.24K
Aug 6, 2026	$372.71	$372.71	$360.22	$363.69	236.53K
Aug 5, 2026	$368.93	$373.29	$363.9116	$373.24	281.43K
Aug 4, 2026	$365.83	$369.95	$363.50	$367.86	324.24K
Aug 3, 2026	$357.13	$367.37	$357.13	$366.06	417.38K
Jul 31, 2026	$360.01	$365.43	$353.945	$355.03	410.03K
Jul 30, 2026	$350.00	$363.89	$347.775	$361.72	727.72K
Jul 29, 2026	$339.77	$349.8125	$337.645	$340.00	675.6K
Jul 28, 2026	$337.43	$344.16	$335.585	$343.08	454.06K
Jul 27, 2026	$329.06	$334.17	$328.85	$333.15	281.82K
Jul 24, 2026	$322.60	$329.55	$322.16	$325.45	263.15K
Jul 23, 2026	$320.81	$324.615	$315.00	$319.38	281.55K
Jul 22, 2026	$326.30	$329.29	$320.00	$324.04	339.35K
Jul 21, 2026	$323.44	$329.03	$322.26	$324.44	436.29K
Jul 20, 2026	$329.52	$330.385	$323.52	$325.94	420.95K