NYSE · JLL

Jones Lang LaSalle Incorporated

Real Estate · Real Estate - Services

$305.51

Down-$5.28 (-1.70%)

Updated Oct 17, 2026, 5:10 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JLL

JLL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

JLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$312.54	$315.1075	$302.55	$305.51	428.62K
Oct 15, 2026	$300.37	$310.80	$298.63	$310.79	514.76K
Oct 14, 2026	$293.85	$295.685	$289.53	$295.25	414.32K
Oct 13, 2026	$300.87	$302.47	$291.38	$298.32	368.44K
Oct 12, 2026	$300.00	$301.04	$295.035	$298.10	370.59K
Oct 9, 2026	$301.71	$302.67	$296.76	$299.87	397.1K
Oct 8, 2026	$293.27	$304.88	$292.52	$303.14	457.47K
Oct 7, 2026	$299.00	$301.32	$286.49	$296.66	465.79K
Oct 6, 2026	$302.74	$308.87	$302.00	$303.62	448.18K
Oct 5, 2026	$307.00	$307.69	$299.83	$302.41	600.22K
Oct 2, 2026	$310.31	$318.184	$305.75	$306.81	509.56K
Oct 1, 2026	$303.36	$308.95	$299.775	$308.07	800.88K
Sep 30, 2026	$311.47	$311.54	$304.05	$305.52	561.95K
Sep 29, 2026	$313.45	$316.39	$308.18	$311.00	571.48K
Sep 28, 2026	$320.00	$320.02	$311.24	$314.10	443.7K
Sep 25, 2026	$324.94	$327.03	$321.62	$321.91	367.01K
Sep 24, 2026	$325.04	$327.60	$322.125	$324.40	324.04K
Sep 23, 2026	$331.31	$333.565	$323.15	$324.06	403.46K
Sep 22, 2026	$343.97	$343.97	$331.87	$335.36	322.92K
Sep 21, 2026	$339.35	$342.00	$338.34	$340.07	326.89K
Sep 18, 2026	$335.32	$337.775	$332.47	$336.38	631.4K