NYSE · JLS

Nuveen Mortgage and Income Fund

Financial Services · Asset Management - Income

$17.18

Down-$0.22 (-1.26%)

Updated Aug 15, 2026, 4:13 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JLS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$17.23	$17.23	$17.10	$17.18	18.58K
Aug 13, 2026	$17.35	$17.40	$17.33	$17.40	13.25K
Aug 12, 2026	$17.50	$17.50	$17.2837	$17.35	17.53K
Aug 11, 2026	$17.29	$17.3773	$17.27	$17.34	19.04K
Aug 10, 2026	$17.27	$17.35	$17.27	$17.32	31.17K
Aug 7, 2026	$17.25	$17.35	$17.25	$17.30	23.59K
Aug 6, 2026	$17.33	$17.3399	$17.24	$17.28	21.49K
Aug 5, 2026	$17.27	$17.335	$17.25	$17.31	24.44K
Aug 4, 2026	$17.34	$17.35	$17.25	$17.25	21.77K
Aug 3, 2026	$17.33	$17.35	$17.20	$17.20	35.2K
Jul 31, 2026	$17.24	$17.3413	$17.21	$17.25	34.52K
Jul 30, 2026	$17.38	$17.40	$17.17	$17.24	27.27K
Jul 29, 2026	$17.29	$17.41	$17.14	$17.28	47.6K
Jul 28, 2026	$17.40	$17.40	$17.20	$17.30	37.87K
Jul 27, 2026	$17.29	$17.38	$17.22	$17.33	15.04K
Jul 24, 2026	$17.40	$17.45	$17.19	$17.26	22.7K
Jul 23, 2026	$17.40	$17.58	$17.22	$17.34	22.96K
Jul 22, 2026	$17.58	$17.58	$17.39	$17.43	13.8K
Jul 21, 2026	$17.51	$17.65	$17.45	$17.58	20.88K
Jul 20, 2026	$17.61	$17.61	$17.50	$17.52	12.48K
Jul 17, 2026	$17.33	$17.5899	$17.33	$17.5368	14.66K