NYSE · JMBS

Janus Henderson Mortgage-Backed Securities ETF

Financial Services · Asset Management

$43.40

Up+$0.01 (+0.01%)

Updated Nov 2, 2026, 7:20 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · JMBS

JMBS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JMBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$43.36	$43.45	$43.2629	$43.40	928.74K
Oct 29, 2026	$43.38	$43.50	$43.3329	$43.40	548K
Oct 28, 2026	$43.31	$43.35	$43.16	$43.26	808.74K
Oct 27, 2026	$43.28	$43.355	$43.24	$43.35	940.51K
Oct 26, 2026	$43.28	$43.345	$43.25	$43.28	1.61M
Oct 23, 2026	$43.24	$43.255	$43.16	$43.17	1.03M
Oct 22, 2026	$43.09	$43.315	$43.03	$43.22	1.05M
Oct 21, 2026	$42.92	$42.96	$42.715	$42.82	1.58M
Oct 20, 2026	$42.82	$42.945	$42.755	$42.84	936.24K
Oct 19, 2026	$42.81	$42.85	$42.675	$42.77	1.15M
Oct 16, 2026	$42.81	$42.99	$42.765	$42.85	2.23M
Oct 15, 2026	$43.07	$43.135	$42.76	$42.85	1.37M
Oct 14, 2026	$42.29	$42.665	$42.26	$42.63	951.61K
Oct 13, 2026	$42.59	$42.59	$42.49	$42.57	1.36M
Oct 12, 2026	$42.44	$42.495	$42.44	$42.49	1.45M
Oct 9, 2026	$42.35	$42.485	$42.305	$42.48	1.69M
Oct 8, 2026	$42.13	$42.49	$42.09	$42.46	2.2M
Oct 7, 2026	$41.95	$42.31	$41.93	$42.20	1.43M
Oct 6, 2026	$42.18	$42.3299	$42.1499	$42.26	661.28K
Oct 5, 2026	$42.20	$42.26	$42.06	$42.18	616.05K