dividends
JM
NYSE · JMBS
Janus Henderson Mortgage-Backed Securities ETF
Financial Services · Asset Management
$44.44
Down-$0.18 (-0.40%)
Updated Aug 31, 2026, 6:26 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- —
- Dividend yield
- 5.19%
- 52-week range
- $44.05 – $46.02
- Volume
- 585.4K
- Avg. volume
- 577.73K
Price performance
JMBS price history
1M range · 20 trading sessions · Daily adjusted prices
JMBS closed at $44.44 after 20 trading sessions, up 0.52% for the selected period.
- Last close
- $44.44
- Period change
- +0.52%
- Period low
- $44.21
- Period high
- $44.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $44.61 | $44.69 | $44.4001 | $44.44 | 585.4K |
| Aug 27, 2026 | $44.65 | $44.655 | $44.565 | $44.62 | 516.25K |
| Aug 26, 2026 | $44.58 | $44.63 | $44.5527 | $44.62 | 1.3M |
| Aug 25, 2026 | $44.62 | $44.72 | $44.59 | $44.71 | 709.03K |
| Aug 24, 2026 | $44.42 | $44.4999 | $44.42 | $44.47 | 532.19K |
| Aug 21, 2026 | $44.44 | $44.44 | $44.3401 | $44.37 | 385.02K |
| Aug 20, 2026 | $44.46 | $44.53 | $44.42 | $44.48 | 605.9K |
| Aug 19, 2026 | $44.58 | $44.65 | $44.4601 | $44.65 | 523.07K |
| Aug 18, 2026 | $44.32 | $44.43 | $44.305 | $44.41 | 554.8K |
| Aug 17, 2026 | $44.41 | $44.4499 | $44.335 | $44.38 | 467.56K |
| Aug 14, 2026 | $44.55 | $44.59 | $44.41 | $44.435 | 537.25K |
| Aug 13, 2026 | $44.57 | $44.68 | $44.55 | $44.56 | 661.81K |
| Aug 12, 2026 | $44.48 | $44.50 | $44.38 | $44.39 | 1.1M |
| Aug 11, 2026 | $44.37 | $44.3991 | $44.30 | $44.32 | 472.84K |
| Aug 10, 2026 | $44.38 | $44.40 | $44.25 | $44.25 | 391.9K |
| Aug 7, 2026 | $44.48 | $44.50 | $44.34 | $44.42 | 964.13K |
| Aug 6, 2026 | $44.44 | $44.4563 | $44.31 | $44.35 | 525.97K |
| Aug 5, 2026 | $44.44 | $44.5199 | $44.41 | $44.50 | 564.05K |
| Aug 4, 2026 | $44.37 | $44.4767 | $44.36 | $44.46 | 632.19K |
| Aug 3, 2026 | $44.18 | $44.2364 | $44.165 | $44.21 | 618.99K |
Latest JMBS news
The latest Smart Investors Daily articles mentioning JMBS.
Stock researchResearch & News · Competitors
Loading stock research…