analyst
JM
NYSE · JMIA
Jumia Technologies AG
Consumer Cyclical · Specialty Retail
$6.65
Up+$0.30 (+4.51%)
Updated Oct 2, 2026, 12:15 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 780.7M
- P/E ratio
- -11.2
- Dividend yield
- 0.00%
- 52-week range
- $5.69 – $14.72
- Volume
- 1.44M
- Avg. volume
- 3.21M
Price performance · JMIA
JMIA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
JMIA closed at $6.65 after 19 trading sessions, down 6.47% for the selected period.
- Last close
- $6.65
- Period change
- -6.47%
- Period low
- $6.65
- Period high
- $7.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $6.74 | $6.8278 | $6.57 | $6.65 | 1.44M |
| Sep 29, 2026 | $6.805 | $6.805 | $6.70 | $6.70 | 560.81K |
| Sep 28, 2026 | $6.81 | $6.82 | $6.66 | $6.70 | 971.6K |
| Sep 25, 2026 | $6.74 | $7.12 | $6.70 | $6.88 | 1.42M |
| Sep 24, 2026 | $6.95 | $6.97 | $6.64 | $6.72 | 1.65M |
| Sep 23, 2026 | $6.97 | $7.00 | $6.84 | $6.94 | 1.13M |
| Sep 22, 2026 | $7.13 | $7.13 | $6.79 | $7.02 | 1.95M |
| Sep 21, 2026 | $7.10 | $7.135 | $6.87 | $6.97 | 1.47M |
| Sep 18, 2026 | $7.13 | $7.155 | $6.895 | $6.95 | 1.25M |
| Sep 17, 2026 | $7.38 | $7.38 | $7.10 | $7.11 | 1.37M |
| Sep 16, 2026 | $7.30 | $7.475 | $7.16 | $7.16 | 1.34M |
| Sep 15, 2026 | $7.28 | $7.345 | $7.20 | $7.31 | 1.07M |
| Sep 14, 2026 | $7.30 | $7.55 | $7.30 | $7.34 | 1.57M |
| Sep 11, 2026 | $7.40 | $7.595 | $7.335 | $7.45 | 1.79M |
| Sep 10, 2026 | $7.34 | $7.4592 | $7.23 | $7.28 | 1.3M |
| Sep 9, 2026 | $7.19 | $7.569 | $6.955 | $7.52 | 2.14M |
| Sep 8, 2026 | $7.29 | $7.51 | $7.1923 | $7.24 | 2.25M |
| Sep 4, 2026 | $7.08 | $7.325 | $7.08 | $7.29 | 812.69K |
| Sep 3, 2026 | $7.34 | $7.40 | $7.055 | $7.11 | 1.56M |
Latest JMIA news
The latest Smart Investors Daily articles mentioning JMIA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…