NYSE · JMIA

Jumia Technologies AG

Consumer Cyclical · Specialty Retail

$5.72

Up+$0.20 (+3.62%)

Updated Nov 12, 2026, 8:42 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JMIA

JMIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

JMIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$5.61	$5.755	$5.57	$5.72	1.35M
Nov 10, 2026	$5.57	$5.60	$5.32	$5.52	1.78M
Nov 9, 2026	$5.58	$5.765	$5.48	$5.65	1.35M
Nov 6, 2026	$5.16	$5.54	$5.10	$5.49	1.25M
Nov 5, 2026	$5.44	$5.44	$4.925	$5.11	2.02M
Nov 4, 2026	$5.29	$5.635	$5.29	$5.43	1.45M
Nov 3, 2026	$5.25	$5.265	$5.125	$5.16	1.37M
Nov 2, 2026	$5.20	$5.445	$5.16	$5.25	1.32M
Oct 30, 2026	$5.50	$5.555	$4.97	$5.16	3.15M
Oct 29, 2026	$5.64	$5.69	$5.55	$5.61	735.97K
Oct 28, 2026	$5.55	$5.705	$5.5216	$5.68	1.24M
Oct 27, 2026	$5.80	$5.87	$5.50	$5.56	2.33M
Oct 26, 2026	$5.70	$5.74	$5.56	$5.70	1.55M
Oct 23, 2026	$5.83	$5.93	$5.655	$5.70	1.21M
Oct 22, 2026	$5.83	$6.005	$5.73	$5.91	1.88M
Oct 21, 2026	$5.85	$6.155	$5.82	$5.97	3.35M
Oct 20, 2026	$5.77	$5.9699	$5.70	$5.79	790.95K
Oct 19, 2026	$5.82	$5.90	$5.62	$5.76	1.35M
Oct 16, 2026	$6.10	$6.10	$5.81	$5.83	1.38M
Oct 15, 2026	$5.71	$6.27	$5.68	$6.11	2.15M
Oct 14, 2026	$5.80	$5.81	$5.585	$5.79	1.61M