NYSE · JMIA

Jumia Technologies AG

Consumer Cyclical · Specialty Retail

$5.97

Down-$0.06 (-1.01%)

Updated Oct 22, 2026, 11:15 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 780.7M
P/E ratio: -11.2
Dividend yield: 0.00%
52-week range: $5.59 – $14.72
Volume: 3.35M
Avg. volume: 3.21M

Price performance · JMIA

JMIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Last close: $5.97
Period change: -13.98%
Period low: $5.76
Period high: $6.95

Daily close

View OHLC price history

JMIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$5.85	$6.155	$5.82	$5.97	3.35M
Oct 20, 2026	$5.77	$5.9699	$5.70	$5.79	790.95K
Oct 19, 2026	$5.82	$5.90	$5.62	$5.76	1.35M
Oct 16, 2026	$6.10	$6.10	$5.81	$5.83	1.38M
Oct 15, 2026	$5.71	$6.27	$5.68	$6.11	2.15M
Oct 14, 2026	$5.80	$5.81	$5.585	$5.79	1.61M
Oct 13, 2026	$6.05	$6.115	$5.895	$5.91	1.37M
Oct 12, 2026	$6.24	$6.275	$6.09	$6.11	782.12K
Oct 9, 2026	$6.55	$6.55	$6.165	$6.28	1.12M
Oct 8, 2026	$6.70	$6.78	$6.26	$6.48	1.7M
Oct 7, 2026	$6.70	$6.825	$6.69	$6.74	626.32K
Oct 6, 2026	$6.85	$6.86	$6.75	$6.80	761.51K
Oct 5, 2026	$6.99	$7.08	$6.77	$6.79	879.21K
Oct 2, 2026	$7.11	$7.11	$6.85	$6.92	869.55K
Oct 1, 2026	$6.72	$7.00	$6.57	$6.95	1.62M
Sep 30, 2026	$6.74	$6.8278	$6.57	$6.65	1.44M
Sep 29, 2026	$6.805	$6.805	$6.70	$6.70	560.81K
Sep 28, 2026	$6.81	$6.82	$6.66	$6.70	971.6K
Sep 25, 2026	$6.74	$7.12	$6.70	$6.88	1.42M
Sep 24, 2026	$6.95	$6.97	$6.64	$6.72	1.65M
Sep 23, 2026	$6.97	$7.00	$6.84	$6.94	1.13M

Latest JMIA news

The latest Smart Investors Daily articles mentioning JMIA.

analystOct 19, 2026

Cantor Fitzgerald Reiterates Overweight Rating on Jumia Technologies AG (JMIA)

analystAug 13, 2026

Cantor Fitzgerald Reiterates Overweight Rating on Jumia Technologies AG (JMIA)

earningsAug 12, 2026

Jumia Technologies (JMIA) Beats Q2 Earnings Estimates by $0.04

Latest JMIA news

The latest Smart Investors Daily articles mentioning JMIA.

JMIA research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Oct 23, 2026
Call strikes: 25
Put strikes: 25
Unusual trades: 1

Calls

JMIA call options for 2026-10-23
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$1.00	$5.08	$4.90	$5.10	2	7	13.27%	0.99
$10.00	$0.00	$0.00	$0.05	0	13	3.72%	0.04
$10.50	$0.00	$0.00	$0.60	0	0	7.15%	0.21
$11.00	$0.00	$0.00	$0.60	0	5	7.49%	0.2
$11.50	$0.00	$0.00	$0.60	0	0	7.82%	0.2
$12.00	$0.00	$0.00	$0.50	0	1	7.70%	0.17
$12.50	$0.00	$0.00	$0.60	0	0	8.41%	0.19
$13.00	$0.00	$0.00	$0.60	0	0	8.68%	0.19
$14.00	$0.00	$0.00	$0.60	0	0	9.18%	0.18
$15.00	$0.00	$0.00	$0.60	0	0	9.64%	0.18
$2.00	$4.05	$3.80	$4.10	2	1	10.14%	0.97
$3.00	$2.98	$2.85	$3.10	5	2	4.01%	0.99
$3.50	$2.55	$2.40	$2.70	3	2	5.46%	0.94
$4.00	$2.08	$1.75	$2.20	5	1	2.44%	0.99
$4.50	$1.57	$1.35	$1.70	2	1	2.98%	0.92
$5.00	$1.10	$0.80	$1.15	4	1	1.19%	0.98
$5.50	$0.60	$0.40	$0.65	28	12	1.25%	0.83
$6.00	$0.16	$0.05	$0.20	231	151	78.61%	0.48
$6.50	$0.10	$0.00	$0.05	1	120	95.85%	0.12
$7.00	$0.05	$0.00	$0.05	4	178	1.51%	0.09
$7.50	$0.00	$0.00	$0.25	0	9	3.07%	0.19
$8.00	$0.00	$0.00	$0.15	0	491	3.09%	0.12
$8.50	$0.00	$0.00	$0.60	0	0	5.46%	0.25
$9.00	$0.00	$0.00	$0.05	0	21	3.11%	0.05
$9.50	$0.00	$0.00	$0.60	0	0	6.38%	0.23

Puts

JMIA put options for 2026-10-23
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$1.00	$0.00	$0.00	$0.05	0	0	12.86%	-0.01
$10.00	$4.52	$3.60	$5.00	0	0	6.56%	-0.79
$10.50	$4.95	$4.20	$5.30	0	2	6.50%	-0.82
$11.00	$0.00	$4.80	$5.70	0	0	6.84%	-0.83
$11.50	$5.89	$5.30	$6.30	2	0	7.59%	-0.81
$12.00	$6.32	$5.80	$6.70	2	0	7.44%	-0.84
$12.50	$0.00	$6.30	$7.40	0	0	8.59%	-0.8
$13.00	$0.00	$6.70	$7.90	0	0	8.44%	-0.82
$14.00	$0.00	$7.70	$8.90	0	0	8.94%	-0.83
$15.00	$0.00	$8.50	$10.00	0	0	8.91%	-0.86
$2.00	$0.00	$0.00	$0.60	0	0	0.00%	0
$3.00	$0.00	$0.00	$0.60	0	0	10.19%	-0.1
$3.50	$0.00	$0.00	$0.60	0	0	8.42%	-0.12
$4.00	$0.00	$0.00	$0.60	0	0	6.88%	-0.15
$4.50	$0.00	$0.00	$0.60	0	0	5.49%	-0.18
$5.00	$0.00	$0.00	$0.55	0	50	4.03%	-0.23
$5.50	$0.00	$0.00	$0.10	0	306	1.21%	-0.17
$6.00	$0.21	$0.05	$0.25	18	181	76.44%	-0.52
$6.50	$0.40	$0.45	$0.70	1	3	1.17%	-0.83
$7.00	$1.08	$0.90	$1.25	1	328	1.77%	-0.87
$7.50	$0.00	$1.30	$2.20	0	0	3.80%	-0.75
$8.00	$2.25	$1.80	$2.50	0	2	3.56%	-0.84
$8.50	$0.00	$2.10	$3.20	0	0	4.02%	-0.85
$9.00	$3.25	$2.80	$3.70	2	0	5.34%	-0.8
$9.50	$0.00	$3.20	$4.10	0	0	4.83%	-0.87

Unusual options activity

JMIA unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Sep 16, 2026	call	$7.00	Feb 19, 2027	16.06K	100	482

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$1.00

$5.08

$4.90

$5.10

13.27%

0.99

$10.00

$0.00

$0.05

3.72%

0.04

$10.50

$0.00

$0.60

7.15%

0.21

$11.00

$0.00

$0.60

7.49%

0.2

$11.50

$0.00

$0.60

7.82%

0.2

$12.00

$0.00

$0.50

7.70%

0.17

$12.50

$0.00

$0.60

8.41%

0.19

$13.00

$0.00

$0.60

8.68%

0.19

$14.00

$0.00

$0.60

9.18%

0.18

$15.00

$0.00

$0.60

9.64%

0.18

$2.00

$4.05

$3.80

$4.10

10.14%

0.97

$3.00

$2.98

$2.85

$3.10

4.01%

0.99

$3.50

$2.55

$2.40

$2.70

5.46%

0.94

$4.00

$2.08

$1.75

$2.20

2.44%

0.99

$4.50

$1.57

$1.35

$1.70

2.98%

0.92

$5.00

$1.10

$0.80

$1.15

1.19%

0.98

$5.50

$0.60

$0.40

$0.65

1.25%

0.83

$6.00

$0.16

$0.05

$0.20

231

151

78.61%

0.48

$6.50

$0.10

$0.00

$0.05

120

95.85%

0.12

$7.00

$0.05

$0.00

$0.05

178

1.51%

0.09

$7.50

$0.00

$0.25

3.07%

0.19

$8.00

$0.00

$0.15

491

3.09%

0.12

$8.50

$0.00

$0.60

5.46%

0.25

$9.00

$0.00

$0.05

3.11%

0.05

$9.50

$0.00

$0.60

6.38%

0.23

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$1.00

$0.00

$0.05

12.86%

-0.01

$10.00

$4.52

$3.60

$5.00

6.56%

-0.79

$10.50

$4.95

$4.20

$5.30

6.50%

-0.82

$11.00

$0.00

$4.80

$5.70

6.84%

-0.83

$11.50

$5.89

$5.30

$6.30

7.59%

-0.81

$12.00

$6.32

$5.80

$6.70

7.44%

-0.84

$12.50

$0.00

$6.30

$7.40

8.59%

-0.8

$13.00

$0.00

$6.70

$7.90

8.44%

-0.82

$14.00

$0.00

$7.70

$8.90

8.94%

-0.83

$15.00

$0.00

$8.50

$10.00

8.91%

-0.86

$2.00

$0.00

$0.60

0.00%

$3.00

$0.00

$0.60

10.19%

-0.1

$3.50

$0.00

$0.60

8.42%

-0.12

$4.00

$0.00

$0.60

6.88%

-0.15

$4.50

$0.00

$0.60

5.49%

-0.18

$5.00

$0.00

$0.55

4.03%

-0.23

$5.50

$0.00

$0.10

306

1.21%

-0.17

$6.00

$0.21

$0.05

$0.25

181

76.44%

-0.52

$6.50

$0.40

$0.45

$0.70

1.17%

-0.83

$7.00

$1.08

$0.90

$1.25

328

1.77%

-0.87

$7.50

$0.00

$1.30

$2.20

3.80%

-0.75

$8.00

$2.25

$1.80

$2.50

3.56%

-0.84

$8.50

$0.00

$2.10

$3.20

4.02%

-0.85

$9.00

$3.25

$2.80

$3.70

5.34%

-0.8

$9.50

$0.00

$3.20

$4.10

4.83%

-0.87

Detected

Type

Strike

Expiration

Premium

Volume

Open interest

Sep 16, 2026

call

$7.00

Feb 19, 2027

16.06K

100

482

Cantor Fitzgerald Reiterates Overweight Rating on Jumia Technologies AG (JMIA)

Cantor Fitzgerald Reiterates Overweight Rating on Jumia Technologies AG (JMIA)

Jumia Technologies (JMIA) Beats Q2 Earnings Estimates by $0.04

Featured By

Cantor Fitzgerald Reiterates Overweight Rating on Jumia Technologies AG (JMIA)

Cantor Fitzgerald Reiterates Overweight Rating on Jumia Technologies AG (JMIA)

Jumia Technologies (JMIA) Beats Q2 Earnings Estimates by $0.04