NYSE · JMIA

Jumia Technologies AG

Consumer Cyclical · Specialty Retail

$6.65

Up+$0.30 (+4.51%)

Updated Oct 2, 2026, 12:57 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JMIA

JMIA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

JMIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$6.74	$6.8278	$6.57	$6.65	1.44M
Sep 29, 2026	$6.805	$6.805	$6.70	$6.70	560.81K
Sep 28, 2026	$6.81	$6.82	$6.66	$6.70	971.6K
Sep 25, 2026	$6.74	$7.12	$6.70	$6.88	1.42M
Sep 24, 2026	$6.95	$6.97	$6.64	$6.72	1.65M
Sep 23, 2026	$6.97	$7.00	$6.84	$6.94	1.13M
Sep 22, 2026	$7.13	$7.13	$6.79	$7.02	1.95M
Sep 21, 2026	$7.10	$7.135	$6.87	$6.97	1.47M
Sep 18, 2026	$7.13	$7.155	$6.895	$6.95	1.25M
Sep 17, 2026	$7.38	$7.38	$7.10	$7.11	1.37M
Sep 16, 2026	$7.30	$7.475	$7.16	$7.16	1.34M
Sep 15, 2026	$7.28	$7.345	$7.20	$7.31	1.07M
Sep 14, 2026	$7.30	$7.55	$7.30	$7.34	1.57M
Sep 11, 2026	$7.40	$7.595	$7.335	$7.45	1.79M
Sep 10, 2026	$7.34	$7.4592	$7.23	$7.28	1.3M
Sep 9, 2026	$7.19	$7.569	$6.955	$7.52	2.14M
Sep 8, 2026	$7.29	$7.51	$7.1923	$7.24	2.25M
Sep 4, 2026	$7.08	$7.325	$7.08	$7.29	812.69K
Sep 3, 2026	$7.34	$7.40	$7.055	$7.11	1.56M