NYSE · JMM

Nuveen Multi-Market Income Fund

Financial Services · Asset Management - Income

$5.53

Up+$0.03 (+0.54%)

Updated Oct 8, 2026, 8:42 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JMM

JMM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

JMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$5.45	$5.58	$5.45	$5.5299	7.39K
Oct 6, 2026	$5.54	$5.5899	$5.45	$5.45	6.02K
Oct 5, 2026	$5.58	$5.615	$5.54	$5.54	11.1K
Oct 2, 2026	$5.59	$5.67	$5.58	$5.58	16.33K
Oct 1, 2026	$5.48	$5.55	$5.47	$5.54	18.15K
Sep 30, 2026	$5.46	$5.61	$5.31	$5.49	16.39K
Sep 29, 2026	$5.50	$5.5759	$5.47	$5.48	21.34K
Sep 28, 2026	$5.52	$5.55	$5.45	$5.48	19.36K
Sep 25, 2026	$5.54	$5.60	$5.496	$5.555	3.35K
Sep 24, 2026	$5.57	$5.58	$5.50	$5.50	6.86K
Sep 23, 2026	$5.60	$5.61	$5.57	$5.58	7.37K
Sep 22, 2026	$5.60	$5.62	$5.58	$5.61	16.3K
Sep 21, 2026	$5.63	$5.69	$5.61	$5.61	9.17K
Sep 18, 2026	$5.63	$5.71	$5.6009	$5.634	5.45K
Sep 17, 2026	$5.58	$5.70	$5.58	$5.5801	3.25K
Sep 16, 2026	$5.57	$5.59	$5.55	$5.59	6.32K
Sep 15, 2026	$5.58	$5.64	$5.57	$5.57	12.77K
Sep 14, 2026	$5.69	$5.69	$5.5501	$5.59	7.18K
Sep 11, 2026	$5.71	$5.71	$5.66	$5.68	1.7K
Sep 10, 2026	$5.72	$5.7922	$5.68	$5.71	4.51K
Sep 9, 2026	$5.78	$5.78	$5.78	$5.78	280.19