NYSE · JMM

Nuveen Multi-Market Income Fund

Financial Services · Asset Management - Income

$5.59

Down-$0.09 (-1.58%)

Updated Sep 15, 2026, 7:03 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JMM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$5.69	$5.69	$5.5501	$5.59	7.18K
Sep 11, 2026	$5.71	$5.71	$5.66	$5.68	1.7K
Sep 10, 2026	$5.72	$5.7922	$5.68	$5.71	4.51K
Sep 9, 2026	$5.78	$5.78	$5.78	$5.78	280.19
Sep 8, 2026	$5.78	$5.79	$5.78	$5.78	4.61K
Sep 4, 2026	$5.76	$5.787	$5.76	$5.787	2.24K
Sep 3, 2026	$5.76	$5.815	$5.73	$5.7701	5.65K
Sep 2, 2026	$5.74	$5.8062	$5.7301	$5.775	7.41K
Sep 1, 2026	$5.84	$5.84	$5.75	$5.78	4.21K
Aug 31, 2026	$5.80	$5.86	$5.80	$5.84	21.02K
Aug 28, 2026	$5.83	$5.86	$5.75	$5.81	28.03K
Aug 27, 2026	$5.80	$5.80	$5.772	$5.80	862.62
Aug 26, 2026	$5.78	$5.805	$5.78	$5.805	5.5K
Aug 25, 2026	$5.76	$5.775	$5.7378	$5.76	5.74K
Aug 24, 2026	$5.76	$5.76	$5.675	$5.735	4.94K
Aug 21, 2026	$5.75	$5.77	$5.735	$5.77	21.35K
Aug 20, 2026	$5.77	$5.82	$5.75	$5.7606	4.07K
Aug 19, 2026	$5.77	$5.79	$5.77	$5.79	2.24K
Aug 18, 2026	$5.80	$5.80	$5.72	$5.75	15.83K
Aug 17, 2026	$5.77	$5.825	$5.77	$5.77	4.46K