Skip to main content
Smart Investors Daily
Johnson & Johnson logo

NYSE · JNJ

Johnson & Johnson

Healthcare · Drug Manufacturers - General

$273.20

Down-$2.00 (-0.73%)

Updated Oct 31, 2026, 10:25 AM

SID Score

8.1/10

Composite research score

Smart Money

50/100

Neutral

Market cap
505.78B
P/E ratio
20.3
Dividend yield
1.88%
52-week range
$203.85 – $281.07
Volume
8.97M
Avg. volume
8.82M

Price performance · JNJ

JNJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

JNJ closed at $273.20 after 21 trading sessions, up 6.71% for the selected period.

Last close
$273.20
Period change
+6.71%
Period low
$248.61
Period high
$275.20
Daily close
View OHLC price history
JNJ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$280.00$282.015$273.13$273.208.97M
Oct 29, 2026$275.31$278.05$273.595$275.206.02M
Oct 28, 2026$265.83$272.75$264.20$271.046.4M
Oct 27, 2026$265.25$269.09$264.83$268.735.77M
Oct 26, 2026$266.74$272.36$264.97$266.305.78M
Oct 23, 2026$265.82$266.025$262.40$263.815.31M
Oct 22, 2026$260.54$269.67$259.04$267.6110.13M
Oct 21, 2026$257.50$257.80$254.56$257.786.56M
Oct 20, 2026$257.48$260.77$256.422$259.367.66M
Oct 19, 2026$254.43$255.56$251.50$253.798.85M
Oct 16, 2026$255.52$257.55$254.00$255.566.55M
Oct 15, 2026$257.11$262.445$252.62$253.289.28M
Oct 14, 2026$249.095$253.94$248.50$253.919.66M
Oct 13, 2026$254.56$256.1822$245.17$248.6116.65M
Oct 12, 2026$261.60$264.39$260.3685$263.735.91M
Oct 9, 2026$255.09$261.61$254.985$261.445.73M
Oct 8, 2026$256.22$257.80$251.945$256.486.18M
Oct 7, 2026$256.21$260.68$255.73$258.455.41M
Oct 6, 2026$254.15$255.48$251.17$254.785.66M
Oct 5, 2026$256.00$256.24$252.51$252.9310.03M
Oct 2, 2026$259.38$259.38$255.12$256.0310.94M

Latest JNJ news

The latest Smart Investors Daily articles mentioning JNJ.

Loading stock research…