Skip to main content
Smart Investors Daily
Johnson & Johnson logo

NYSE · JNJ

Johnson & Johnson

Healthcare · Drug Manufacturers - General

$268.04

Up+$2.27 (+0.85%)

Updated Aug 31, 2026, 8:24 AM

SID Score

7.8/10

Composite research score

Smart Money

56/100

Neutral

Market cap
505.78B
P/E ratio
20.3
Dividend yield
1.92%
52-week range
$199.91 – $276.47
Volume
5.77M
Avg. volume
8.82M

Price performance

JNJ price history

1M range · 20 trading sessions · Daily adjusted prices

JNJ closed at $268.04 after 20 trading sessions, up 5.36% for the selected period.

Last close
$268.04
Period change
+5.36%
Period low
$254.41
Period high
$273.41
Daily close
View OHLC price history
JNJ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$265.78$268.38$264.27$268.045.77M
Aug 27, 2026$268.45$268.45$263.83$265.777.31M
Aug 26, 2026$271.97$272.905$269.55$270.007.22M
Aug 25, 2026$271.00$273.8021$270.175$273.144.69M
Aug 24, 2026$269.74$273.98$268.57$273.045.44M
Aug 21, 2026$267.83$272.655$267.00$270.246.19M
Aug 20, 2026$273.40$273.40$267.37$267.376.48M
Aug 19, 2026$272.995$276.47$270.56$273.417.73M
Aug 18, 2026$267.67$271.73$266.33$271.117.84M
Aug 17, 2026$258.87$264.2775$258.01$262.375.52M
Aug 14, 2026$260.65$261.71$259.16$260.355M
Aug 13, 2026$261.725$262.62$259.6475$262.084.85M
Aug 12, 2026$256.00$261.41$255.255$260.864.63M
Aug 11, 2026$261.23$264.15$258.36$259.805.95M
Aug 10, 2026$259.06$262.00$258.55$261.818.99M
Aug 7, 2026$255.89$259.60$255.12$259.246.53M
Aug 6, 2026$261.71$262.11$255.28$256.986.93M
Aug 5, 2026$255.25$259.32$254.47$257.596.47M
Aug 4, 2026$254.41$255.52$250.44$254.937.36M
Aug 3, 2026$254.97$257.75$250.91$254.418.14M

Latest JNJ news

The latest Smart Investors Daily articles mentioning JNJ.

Loading stock research…