Skip to main content
Smart Investors Daily
Johnson & Johnson logo

NYSE · JNJ

Johnson & Johnson

Healthcare · Drug Manufacturers - General

$261.44

Up+$4.96 (+1.93%)

Updated Oct 11, 2026, 12:22 AM

SID Score

7.3/10

Composite research score

Smart Money

59/100

Neutral

Market cap
505.78B
P/E ratio
20.3
Dividend yield
1.97%
52-week range
$200.91 – $281.07
Volume
5.73M
Avg. volume
8.82M

Price performance · JNJ

JNJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

JNJ closed at $261.44 after 21 trading sessions, down 1.56% for the selected period.

Last close
$261.44
Period change
-1.56%
Period low
$252.93
Period high
$271.95
Daily close
View OHLC price history
JNJ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$255.09$261.61$254.985$261.445.73M
Oct 8, 2026$256.22$257.80$251.945$256.486.18M
Oct 7, 2026$256.21$260.68$255.73$258.455.41M
Oct 6, 2026$254.15$255.48$251.17$254.785.66M
Oct 5, 2026$256.00$256.24$252.51$252.9310.03M
Oct 2, 2026$259.38$259.38$255.12$256.0310.94M
Oct 1, 2026$263.68$263.975$258.33$258.668.29M
Sep 30, 2026$267.91$268.48$264.51$264.746.34M
Sep 29, 2026$269.11$271.894$265.5883$267.575.62M
Sep 28, 2026$270.17$273.78$269.27$271.957.19M
Sep 25, 2026$271.70$272.2459$269.2573$271.224.09M
Sep 24, 2026$269.52$275.23$269.01$270.686.32M
Sep 23, 2026$269.47$272.14$266.50$269.176.64M
Sep 22, 2026$267.51$270.10$265.04$269.195.68M
Sep 21, 2026$271.74$273.73$268.50$269.474.49M
Sep 18, 2026$269.45$272.11$267.1975$269.9916.43M
Sep 17, 2026$268.00$270.87$267.11$270.226.57M
Sep 16, 2026$266.81$268.65$266.295$267.284.89M
Sep 15, 2026$265.81$267.20$260.68$267.205.28M
Sep 14, 2026$271.00$271.55$266.19$266.324.74M
Sep 11, 2026$268.03$270.40$265.25$265.584.71M

Latest JNJ news

The latest Smart Investors Daily articles mentioning JNJ.

Loading stock research…