NYSE · JNJ

Johnson & Johnson

Healthcare · Drug Manufacturers - General

$261.44

Up+$4.96 (+1.93%)

Updated Oct 11, 2026, 12:22 AM

SID Score

7.3/10

Composite research score

Smart Money

59/100

Neutral

Price performance · JNJ

JNJ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

JNJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$255.09	$261.61	$254.985	$261.44	5.73M
Oct 8, 2026	$256.22	$257.80	$251.945	$256.48	6.18M
Oct 7, 2026	$256.21	$260.68	$255.73	$258.45	5.41M
Oct 6, 2026	$254.15	$255.48	$251.17	$254.78	5.66M
Oct 5, 2026	$256.00	$256.24	$252.51	$252.93	10.03M
Oct 2, 2026	$259.38	$259.38	$255.12	$256.03	10.94M
Oct 1, 2026	$263.68	$263.975	$258.33	$258.66	8.29M
Sep 30, 2026	$267.91	$268.48	$264.51	$264.74	6.34M
Sep 29, 2026	$269.11	$271.894	$265.5883	$267.57	5.62M
Sep 28, 2026	$270.17	$273.78	$269.27	$271.95	7.19M
Sep 25, 2026	$271.70	$272.2459	$269.2573	$271.22	4.09M
Sep 24, 2026	$269.52	$275.23	$269.01	$270.68	6.32M
Sep 23, 2026	$269.47	$272.14	$266.50	$269.17	6.64M
Sep 22, 2026	$267.51	$270.10	$265.04	$269.19	5.68M
Sep 21, 2026	$271.74	$273.73	$268.50	$269.47	4.49M
Sep 18, 2026	$269.45	$272.11	$267.1975	$269.99	16.43M
Sep 17, 2026	$268.00	$270.87	$267.11	$270.22	6.57M
Sep 16, 2026	$266.81	$268.65	$266.295	$267.28	4.89M
Sep 15, 2026	$265.81	$267.20	$260.68	$267.20	5.28M
Sep 14, 2026	$271.00	$271.55	$266.19	$266.32	4.74M