NYSE · JNJ

Johnson & Johnson

Healthcare · Drug Manufacturers - General

$267.61

Down-$4.19 (-1.57%)

Updated Oct 23, 2026, 5:58 PM

SID Score

7.3/10

Composite research score

Smart Money

50/100

Neutral

Price performance · JNJ

JNJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

JNJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$260.54	$269.67	$259.04	$267.61	10.13M
Oct 21, 2026	$257.50	$257.80	$254.56	$257.78	6.56M
Oct 20, 2026	$257.48	$260.77	$256.422	$259.36	7.66M
Oct 19, 2026	$254.43	$255.56	$251.50	$253.79	8.85M
Oct 16, 2026	$255.52	$257.55	$254.00	$255.56	6.55M
Oct 15, 2026	$257.11	$262.445	$252.62	$253.28	9.28M
Oct 14, 2026	$249.095	$253.94	$248.50	$253.91	9.66M
Oct 13, 2026	$254.56	$256.1822	$245.17	$248.61	16.65M
Oct 12, 2026	$261.60	$264.39	$260.3685	$263.73	5.91M
Oct 9, 2026	$255.09	$261.61	$254.985	$261.44	5.73M
Oct 8, 2026	$256.22	$257.80	$251.945	$256.48	6.18M
Oct 7, 2026	$256.21	$260.68	$255.73	$258.45	5.41M
Oct 6, 2026	$254.15	$255.48	$251.17	$254.78	5.66M
Oct 5, 2026	$256.00	$256.24	$252.51	$252.93	10.03M
Oct 2, 2026	$259.38	$259.38	$255.12	$256.03	10.94M
Oct 1, 2026	$263.68	$263.975	$258.33	$258.66	8.29M
Sep 30, 2026	$267.91	$268.48	$264.51	$264.74	6.34M
Sep 29, 2026	$269.11	$271.894	$265.5883	$267.57	5.62M
Sep 28, 2026	$270.17	$273.78	$269.27	$271.95	7.19M
Sep 25, 2026	$271.70	$272.2459	$269.2573	$271.22	4.09M
Sep 24, 2026	$269.52	$275.23	$269.01	$270.68	6.32M