sec filing
JO
NYSE · JOBY
Joby Aviation, Inc.
Industrials · Airlines, Airports & Air Services
$6.74
Up+$0.10 (+1.48%)
Updated Sep 8, 2026, 8:46 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.17B
- P/E ratio
- -12.45
- Dividend yield
- 0.00%
- 52-week range
- $6.61 – $19.98
- Volume
- 23.76M
- Avg. volume
- 39.3M
Price performance
JOBY price history
1M range · 20 trading sessions · Daily adjusted prices
JOBY closed at $6.74 after 20 trading sessions, down 23.50% for the selected period.
- Last close
- $6.74
- Period change
- -23.50%
- Period low
- $6.69
- Period high
- $8.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $6.89 | $6.935 | $6.74 | $6.74 | 23.76M |
| Sep 3, 2026 | $6.98 | $7.185 | $6.78 | $6.87 | 29.59M |
| Sep 2, 2026 | $6.715 | $6.91 | $6.63 | $6.82 | 20.18M |
| Sep 1, 2026 | $6.73 | $6.76 | $6.61 | $6.69 | 22.24M |
| Aug 31, 2026 | $6.90 | $7.03 | $6.81 | $6.84 | 23.85M |
| Aug 28, 2026 | $7.15 | $7.18 | $6.89 | $6.98 | 27.02M |
| Aug 27, 2026 | $7.26 | $7.29 | $7.08 | $7.15 | 15.73M |
| Aug 26, 2026 | $7.18 | $7.355 | $7.11 | $7.14 | 18.21M |
| Aug 25, 2026 | $7.32 | $7.32 | $7.14 | $7.22 | 21.98M |
| Aug 24, 2026 | $7.45 | $7.48 | $7.16 | $7.19 | 23.64M |
| Aug 21, 2026 | $7.70 | $7.775 | $7.52 | $7.53 | 30.28M |
| Aug 20, 2026 | $7.68 | $7.74 | $7.37 | $7.58 | 23.03M |
| Aug 19, 2026 | $7.70 | $7.75 | $7.46 | $7.72 | 31.84M |
| Aug 18, 2026 | $7.67 | $7.81 | $7.55 | $7.65 | 18.83M |
| Aug 17, 2026 | $7.85 | $7.96 | $7.73 | $7.91 | 18.37M |
| Aug 14, 2026 | $8.055 | $8.39 | $7.84 | $7.92 | 26.34M |
| Aug 13, 2026 | $7.85 | $8.32 | $7.85 | $8.26 | 23.81M |
| Aug 12, 2026 | $8.46 | $8.53 | $7.935 | $7.96 | 28.14M |
| Aug 11, 2026 | $8.43 | $8.99 | $8.30 | $8.42 | 53.58M |
| Aug 10, 2026 | $8.802 | $9.075 | $8.53 | $8.81 | 40.28M |
Latest JOBY news
The latest Smart Investors Daily articles mentioning JOBY.
Stock researchResearch & News · SEC Filings
Loading stock research…