sec filing
JO
NYSE · JOUT
Johnson Outdoors Inc.
Consumer Cyclical · Leisure
$44.61
Up+$0.38 (+0.85%)
Updated Sep 12, 2026, 5:52 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 441.01M
- P/E ratio
- -11.06
- Dividend yield
- 3.70%
- 52-week range
- $38.01 – $53.54
- Volume
- 28.43K
- Avg. volume
- 42.7K
Price performance
JOUT price history
1M range · 20 trading sessions · Daily adjusted prices
JOUT closed at $44.61 after 20 trading sessions, down 7.41% for the selected period.
- Last close
- $44.61
- Period change
- -7.41%
- Period low
- $44.24
- Period high
- $48.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $44.87 | $45.44 | $44.33 | $44.61 | 28.43K |
| Sep 10, 2026 | $44.95 | $44.95 | $44.08 | $44.235 | 38.97K |
| Sep 9, 2026 | $45.03 | $45.52 | $44.265 | $45.03 | 29.9K |
| Sep 8, 2026 | $46.03 | $48.00 | $45.07 | $45.15 | 46.6K |
| Sep 4, 2026 | $45.22 | $46.50 | $44.83 | $46.30 | 41.49K |
| Sep 3, 2026 | $45.98 | $46.15 | $44.92 | $45.44 | 35.09K |
| Sep 2, 2026 | $44.83 | $46.0599 | $44.61 | $45.72 | 72.13K |
| Sep 1, 2026 | $44.46 | $45.39 | $44.17 | $44.32 | 30.73K |
| Aug 31, 2026 | $45.90 | $45.90 | $44.95 | $45.00 | 41.85K |
| Aug 28, 2026 | $46.17 | $46.77 | $45.40 | $45.93 | 49.98K |
| Aug 27, 2026 | $45.24 | $46.06 | $44.53 | $45.76 | 51.18K |
| Aug 26, 2026 | $45.67 | $46.96 | $45.22 | $45.48 | 67.35K |
| Aug 25, 2026 | $47.17 | $47.24 | $45.615 | $45.69 | 38.09K |
| Aug 24, 2026 | $47.13 | $47.83 | $46.58 | $46.87 | 37.93K |
| Aug 21, 2026 | $47.39 | $48.11 | $47.075 | $47.43 | 92.35K |
| Aug 20, 2026 | $47.40 | $47.7425 | $45.90 | $47.12 | 37.37K |
| Aug 19, 2026 | $47.95 | $48.595 | $47.605 | $47.97 | 36.01K |
| Aug 18, 2026 | $47.71 | $48.48 | $47.16 | $47.85 | 68.21K |
| Aug 17, 2026 | $47.83 | $48.33 | $47.195 | $47.74 | 45.77K |
| Aug 14, 2026 | $48.91 | $49.14 | $47.55 | $48.18 | 55.4K |
Latest JOUT news
The latest Smart Investors Daily articles mentioning JOUT.
Stock researchCompany · Dividend
Loading stock research…