sec filing
JO
NYSE · JOUT
Johnson Outdoors Inc.
Consumer Cyclical · Leisure
$48.18
Down-$0.63 (-1.29%)
Updated Aug 15, 2026, 2:36 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 441.01M
- P/E ratio
- -11.06
- Dividend yield
- 3.42%
- 52-week range
- $38.01 – $53.54
- Volume
- 55.4K
- Avg. volume
- 42.7K
Price performance
JOUT price history
1M range · 21 trading sessions · Daily adjusted prices
JOUT closed at $48.18 after 21 trading sessions, up 4.17% for the selected period.
- Last close
- $48.18
- Period change
- +4.17%
- Period low
- $45.77
- Period high
- $48.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $48.91 | $49.14 | $47.55 | $48.18 | 55.4K |
| Aug 13, 2026 | $47.9625 | $49.18 | $47.9625 | $48.81 | 40.91K |
| Aug 12, 2026 | $46.87 | $48.28 | $46.87 | $47.57 | 32.6K |
| Aug 11, 2026 | $47.98 | $48.52 | $46.22 | $47.10 | 34.24K |
| Aug 10, 2026 | $48.40 | $49.20 | $47.47 | $47.795 | 42.52K |
| Aug 7, 2026 | $50.17 | $51.98 | $46.90 | $48.22 | 77.3K |
| Aug 6, 2026 | $48.76 | $48.895 | $47.34 | $47.55 | 41.26K |
| Aug 5, 2026 | $48.11 | $48.73 | $47.7012 | $48.56 | 32.96K |
| Aug 4, 2026 | $47.51 | $48.70 | $47.408 | $48.28 | 63.79K |
| Aug 3, 2026 | $47.69 | $48.10 | $47.24 | $47.91 | 23.34K |
| Jul 31, 2026 | $47.27 | $47.616 | $45.65 | $46.91 | 161.41K |
| Jul 30, 2026 | $47.38 | $47.97 | $46.70 | $47.06 | 30.69K |
| Jul 29, 2026 | $47.765 | $47.765 | $46.91 | $47.35 | 36.05K |
| Jul 28, 2026 | $47.93 | $48.30 | $46.981 | $47.70 | 27.25K |
| Jul 27, 2026 | $46.41 | $47.66 | $46.34 | $47.13 | 36.32K |
| Jul 24, 2026 | $45.43 | $46.42 | $44.52 | $45.99 | 30.58K |
| Jul 23, 2026 | $46.20 | $46.20 | $45.09 | $45.77 | 32.85K |
| Jul 22, 2026 | $46.115 | $46.85 | $45.51 | $46.68 | 30.76K |
| Jul 21, 2026 | $45.85 | $46.7994 | $45.7094 | $46.02 | 42.08K |
| Jul 20, 2026 | $47.00 | $47.00 | $45.50 | $46.26 | 32.64K |
| Jul 17, 2026 | $46.44 | $47.40 | $46.10 | $46.25 | 31.32K |
Latest JOUT news
The latest Smart Investors Daily articles mentioning JOUT.
Stock researchMarket Activity · Options
Loading stock research…