NYSE · JOUT

Johnson Outdoors Inc.

Consumer Cyclical · Leisure

$43.96

Up+$0.35 (+0.78%)

Updated Oct 8, 2026, 2:17 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JOUT

JOUT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

JOUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$44.26	$44.86	$43.92	$43.96	25K
Oct 6, 2026	$44.70	$45.16	$44.01	$44.82	36.84K
Oct 5, 2026	$45.17	$45.17	$43.73	$44.50	45.79K
Oct 2, 2026	$44.84	$45.15	$44.56	$44.91	21.9K
Oct 1, 2026	$43.31	$44.63	$43.31	$44.51	31.95K
Sep 30, 2026	$44.42	$44.42	$43.4773	$43.65	54.29K
Sep 29, 2026	$44.08	$44.49	$43.88	$44.24	19.87K
Sep 28, 2026	$44.43	$45.005	$43.935	$44.24	48.31K
Sep 25, 2026	$43.56	$44.8655	$43.185	$44.43	30.73K
Sep 24, 2026	$44.59	$44.59	$43.66	$43.76	61.52K
Sep 23, 2026	$44.51	$44.77	$43.91	$44.03	23.16K
Sep 22, 2026	$44.11	$45.52	$44.11	$44.95	42.36K
Sep 21, 2026	$44.34	$44.50	$43.87	$43.88	34.85K
Sep 18, 2026	$44.20	$44.55	$43.77	$44.38	78.55K
Sep 17, 2026	$44.72	$45.53	$44.14	$44.27	42.98K
Sep 16, 2026	$44.51	$45.24	$43.515	$44.25	28.64K
Sep 15, 2026	$44.64	$46.10	$44.20	$44.60	38.47K
Sep 14, 2026	$44.44	$44.94	$44.155	$44.55	30.26K
Sep 11, 2026	$44.87	$45.44	$44.33	$44.61	28.43K
Sep 10, 2026	$44.95	$44.95	$44.08	$44.235	38.97K
Sep 9, 2026	$45.03	$45.52	$44.265	$45.03	29.9K