NYSE · JOYY

JOYY Inc.

Communication Services · Internet Content & Information

$74.16

Down-$1.99 (-2.68%)

Updated Aug 13, 2026, 9:26 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

JOYY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JOYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$75.975	$75.975	$74.10	$74.16	300.67K
Aug 11, 2026	$74.43	$75.03	$73.22	$73.41	202.72K
Aug 10, 2026	$74.67	$75.16	$74.305	$74.88	222.64K
Aug 7, 2026	$74.70	$75.15	$73.96	$74.44	158.98K
Aug 6, 2026	$74.80	$75.57	$74.3006	$74.73	180.43K
Aug 5, 2026	$74.88	$75.58	$74.56	$74.805	298.34K
Aug 4, 2026	$74.31	$74.95	$73.58	$74.87	171.42K
Aug 3, 2026	$74.01	$74.27	$72.32	$73.98	228.7K
Jul 31, 2026	$72.34	$73.89	$71.48	$73.57	293.61K
Jul 30, 2026	$74.15	$74.245	$72.4701	$73.02	451.65K
Jul 29, 2026	$75.49	$75.50	$73.6183	$73.99	243.86K
Jul 28, 2026	$75.17	$76.68	$74.465	$74.83	359.69K
Jul 27, 2026	$74.73	$75.55	$74.07	$74.80	472.51K
Jul 24, 2026	$72.99	$74.33	$72.55	$73.95	424.13K
Jul 23, 2026	$72.32	$73.17	$71.80	$72.58	255.41K
Jul 22, 2026	$70.00	$72.58	$70.00	$72.43	239.58K
Jul 21, 2026	$71.30	$72.96	$71.08	$71.90	234.93K
Jul 20, 2026	$70.78	$72.34	$70.78	$71.59	291.45K
Jul 17, 2026	$68.50	$70.5425	$68.4206	$70.07	145.01K
Jul 16, 2026	$71.11	$71.45	$68.80	$69.32	306.34K
Jul 15, 2026	$70.01	$71.62	$70.01	$70.92	256.15K